Coinranking
Amnis Aptos Coin Historical Data
AMAPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.857 | +15.08% | ||
| Sep 14 | $0.74 | +26.49% | ||
| Sep 7 | $0.6 | -6.08% | ||
| Aug 10 | $0.558 | -5.20% | ||
| Aug 3 | $0.588 | +4.69% | ||
| Jul 27 | $0.562 | -9.98% | ||
| Jul 20 | $0.624 | +5.29% | ||
| Jul 13 | $0.593 | -2.27% | ||
| Jul 6 | $0.622 | -1.36% | ||
| Jun 29 | $0.631 | +9.52% | ||
| Jun 22 | $0.58 | -10.44% | ||
| Jun 15 | $0.645 | -4.78% | ||
| Jun 8 | $0.669 | -0.44% | ||
| Jun 1 | $0.652 | -30.56% | ||
| May 25 | $0.935 | -0.86% | ||
| May 18 | $0.966 | +5.52% | ||
| May 11 | $0.946 | -18.25% | ||
| May 4 | $1.1 | +11.99% | ||
| Apr 27 | $0.998 | +1.70% | ||
| Apr 20 | $0.962 | +6.03% | ||
| Apr 13 | $0.935 | +15.77% | ||
| Apr 6 | $0.859 | +1.66% | ||
| Mar 30 | $0.845 | -7.75% | ||
| Mar 23 | $0.926 | -0.14% | ||
| Mar 16 | $0.927 | +0.06% | ||
| Mar 9 | $0.915 | -1.00% | ||
| Mar 2 | $0.934 | +0.67% | ||
| Feb 23 | $0.928 | +11.09% | ||
| Feb 16 | $0.884 | -4.95% | ||
| Feb 9 | $0.985 | -7.33% | ||
| Feb 2 | $1.11 | -10.39% | ||
| Jan 26 | $1.27 | -14.46% | ||
| Jan 19 | $1.55 | -12.69% | ||
| Jan 12 | $1.86 | +5.58% | ||
| Jan 5 | $1.81 | -6.34% | ||
| Dec 29 | $1.91 | +11.05% | ||
| Dec 22 | $1.73 | +10.12% | ||
| Dec 15 | $1.61 | -0.04% | ||
| Dec 8 | $1.68 | -0.39% | ||
| Dec 1 | $1.74 | -12.37% | ||
| Nov 24 | $2.03 | -12.78% | ||
| Nov 17 | $2.32 | -17.51% | ||
| Nov 10 | $2.9 | -8.38% | ||
| Nov 3 | $3.01 | +9.22% | ||
Previous