Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.669
-0.44%
$ 21.59 million $ 4,706
Jun 1 $ 0.652
-30.56%
$ 21.41 million $ 4,523
May 25 $ 0.935
-0.86%
$ 30.02 million $ 4,606
May 18 $ 0.966
+5.52%
$ 29.97 million $ 3,828
May 11 $ 0.946
-18.25%
$ 29.72 million $ 4,114
May 4 $ 1.1
+11.99%
$ 37 million $ 3,790
Apr 27 $ 0.998
+1.70%
$ 31.43 million $ 640
Apr 20 $ 0.962
+6.03%
$ 31.16 million $ 25,648
Apr 13 $ 0.935
+15.77%
$ 28.92 million $ 22,243
Apr 6 $ 0.859
+1.66%
$ 25.76 million $ 12,782
Mar 30 $ 0.845
-7.75%
$ 26.95 million $ 31,538
Mar 23 $ 0.926
-0.14%
$ 29.06 million $ 194,037
Mar 16 $ 0.927
+0.06%
$ 29.58 million $ 140,072
Mar 9 $ 0.915
-1.00%
$ 29.45 million $ 56,764
Mar 2 $ 0.934
+0.67%
$ 29.66 million $ 97,959
Feb 23 $ 0.928
+11.09%
$ 29.6 million $ 66,371
Feb 16 $ 0.884
-4.95%
$ 26.67 million $ 269,179
Feb 9 $ 0.985
-7.33%
$ 29.59 million $ 257,895
Feb 2 $ 1.11
-10.39%
$ 33.84 million $ 101,596
Jan 26 $ 1.27
-14.46%
$ 39.61 million $ 339,636
Jan 19 $ 1.55
-12.69%
$ 47.19 million $ 286,746
Jan 12 $ 1.86
+5.58%
$ 56.84 million $ 249,119
Jan 5 $ 1.81
-6.34%
$ 56.2 million $ 343,003
Dec 29 $ 1.91
+11.05%
$ 61.8 million $ 328,549
Dec 22 $ 1.73
+10.12%
$ 54.53 million $ 95,931
Dec 15 $ 1.61
-0.04%
$ 50.06 million $ 566,524
Dec 8 $ 1.68
-0.39%
$ 51.5 million $ 217,574
Dec 1 $ 1.74
-12.37%
$ 53.7 million $ 550,824
Nov 24 $ 2.03
-12.78%
$ 63.12 million $ 429,560
Nov 17 $ 2.32
-17.51%
$ 74.34 million $ 474,892
Nov 10 $ 2.9
-8.38%
$ 89.97 million $ 1.32 million
Nov 3 $ 3.01
+9.22%
$ 100.16 million $ 1.79 million
Download