Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:45 PM $0.805
+0.00%
$-- $1,755
8:00 PM $0.801
+0.00%
$-- $1,746
7:15 PM $0.799
+0.00%
$-- $1,741
6:30 PM $0.8
+0.00%
$-- $1,827
5:45 PM $0.809
+0.00%
$-- $1,911
5:00 PM $0.805
+0.00%
$-- $1,909
4:15 PM $0.81
+0.00%
$-- $1,945
3:30 PM $0.808
+0.00%
$-- $1,961
2:45 PM $0.815
+0.00%
$-- $1,978
2:00 PM $0.804
+0.00%
$-- $1,924
1:15 PM $0.798
+0.00%
$-- $1,952
12:30 PM $0.796
+0.00%
$-- $1,949
11:45 AM $0.806
+0.00%
$-- $1,972
11:00 AM $0.805
+0.00%
$-- $1,949
10:15 AM $0.799
+0.00%
$-- $1,938
9:30 AM $0.785
+0.00%
$-- $2,154
8:45 AM $0.784
+0.00%
$-- $2,546
8:00 AM $0.788
+0.00%
$-- $2,583
7:15 AM $0.793
+0.00%
$-- $2,600
6:30 AM $0.794
+0.00%
$-- $2,606
5:45 AM $0.797
+0.00%
$-- $2,615
5:00 AM $0.791
+0.00%
$-- $2,680
4:15 AM $0.79
+0.00%
$-- $2,704
3:30 AM $0.795
+0.00%
$-- $2,724
2:45 AM $0.792
+0.00%
$-- $2,719
2:00 AM $0.8
+0.00%
$-- $2,770
1:15 AM $0.8
+0.00%
$-- $1,250
12:30 AM $0.8
+0.00%
$-- $1,249
11:45 PM $0.792
+0.00%
$-- $1,224
11:00 PM $0.781
+0.00%
$-- $1,194
10:15 PM $0.777
+0.00%
$-- $1,187
9:30 PM $0.773
+0.00%
$-- $1,182
8:45 PM $0.776
+0.00%
$-- $1,141
7:15 PM $0.778
+0.00%
$-- $1,144
5:45 PM $0.817
+0.00%
$-- $956
4:15 PM $0.83
+0.00%
$-- $955
2:45 PM $0.831
+0.00%
$-- $916
1:15 PM $0.836
+0.00%
$-- $896
11:45 AM $0.821
+0.00%
$-- $880
10:15 AM $0.82
+0.00%
$-- $878
8:45 AM $0.837
+0.00%
$-- $238
8:00 AM $0.828
+0.00%
$-- $212
7:15 AM $0.821
+0.00%
$-- $7,634
6:30 AM $0.824
+0.00%
$-- $9,819
5:45 AM $0.821
+0.00%
$-- $9,727
5:00 AM $0.833
+0.00%
$-- $9,870
4:15 AM $0.795
+0.00%
$-- $9,618
3:30 AM $0.797
+0.00%
$-- $9,649
2:45 AM $0.796
+0.00%
$-- $9,701
2:00 AM $0.784
+0.00%
$-- $9,690
Download