Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.682
+0.00%
$ 21.77 million $ 455
11:04 AM $ 0.678
+0.00%
$ 21.62 million $ 451
10:49 AM $ 0.677
+0.00%
$ 21.6 million $ 445
10:34 AM $ 0.679
+0.00%
$ 21.66 million $ 439
10:19 AM $ 0.678
+0.00%
$ 21.64 million $ 432
10:04 AM $ 0.676
+0.00%
$ 21.57 million $ 432
9:49 AM $ 0.677
+0.00%
$ 21.61 million $ 430
9:34 AM $ 0.68
+0.00%
$ 21.69 million $ 431
9:19 AM $ 0.681
+0.00%
$ 21.72 million $ 433
9:04 AM $ 0.682
+0.00%
$ 21.77 million $ 433
8:49 AM $ 0.683
+0.00%
$ 21.78 million $ 434
8:34 AM $ 0.682
+0.00%
$ 21.77 million $ 434
8:19 AM $ 0.682
+0.00%
$ 21.76 million $ 430
8:04 AM $ 0.682
+0.00%
$ 21.77 million $ 430
7:49 AM $ 0.683
+0.00%
$ 21.79 million $ 430
7:34 AM $ 0.685
+0.00%
$ 21.86 million $ 432
7:19 AM $ 0.683
+0.00%
$ 21.8 million $ 431
7:04 AM $ 0.685
+0.00%
$ 21.86 million $ 437
6:49 AM $ 0.686
+0.00%
$ 21.89 million $ 438
6:34 AM $ 0.685
+0.00%
$ 21.86 million $ 438
6:19 AM $ 0.685
+0.00%
$ 21.84 million $ 438
6:04 AM $ 0.685
+0.00%
$ 21.84 million $ 440
5:49 AM $ 0.686
+0.00%
$ 21.89 million $ 440
5:34 AM $ 0.682
+0.00%
$ 21.76 million $ 449
5:19 AM $ 0.679
+0.00%
$ 21.66 million $ 449
5:04 AM $ 0.678
+0.00%
$ 21.64 million $ 450
4:49 AM $ 0.682
+0.00%
$ 21.74 million $ 449
4:34 AM $ 0.683
+0.00%
$ 21.8 million $ 452
4:19 AM $ 0.682
+0.00%
$ 21.75 million $ 453
4:04 AM $ 0.683
+0.00%
$ 21.8 million $ 452
3:49 AM $ 0.684
+0.00%
$ 21.8 million $ 453
3:34 AM $ 0.683
+0.00%
$ 21.8 million $ 457
3:19 AM $ 0.68
+0.00%
$ 21.71 million $ 457
3:04 AM $ 0.681
+0.00%
$ 21.71 million $ 455
2:49 AM $ 0.682
+0.00%
$ 21.75 million $ 456
2:34 AM $ 0.682
+0.00%
$ 21.76 million $ 456
2:19 AM $ 0.678
+0.00%
$ 21.62 million $ 457
2:04 AM $ 0.68
+0.00%
$ 21.68 million $ 454
1:49 AM $ 0.675
+0.00%
$ 21.52 million $ 457
1:34 AM $ 0.676
+0.00%
$ 21.56 million $ 454
1:19 AM $ 0.675
+0.00%
$ 21.53 million $ 454
1:04 AM $ 0.676
+0.00%
$ 21.57 million $ 454
12:49 AM $ 0.678
+0.00%
$ 21.63 million $ 454
12:34 AM $ 0.68
+0.00%
$ 21.7 million $ 456
12:19 AM $ 0.678
+0.00%
$ 21.64 million $ 457
12:04 AM $ 0.678
+0.00%
$ 21.62 million $ 456
11:49 PM $ 0.677
+0.00%
$ 21.59 million $ 456
11:34 PM $ 0.676
+0.00%
$ 21.55 million $ 455
11:19 PM $ 0.675
+0.00%
$ 21.52 million $ 454
11:04 PM $ 0.679
+0.00%
$ 21.67 million $ 454
Download