Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.805
+0.00%
$-- $1,755
Today, at 8 PM $0.805
+0.51%
$25.68 million $1,755
Today, at 7 PM $0.799
+0.00%
$25.47 million $1,741
Today, at 6 PM $0.8
+0.00%
$25.53 million $1,827
Today, at 5 PM $0.809
+0.58%
$25.82 million $1,911
Today, at 4 PM $0.81
+0.00%
$25.83 million $1,945
Today, at 3 PM $0.808
+0.00%
$25.79 million $1,961
Today, at 2 PM $0.815
+1.45%
$26 million $1,978
Today, at 1 PM $0.798
+0.00%
$25.45 million $1,952
Today, at 12 PM $0.796
+0.00%
$25.41 million $1,949
Today, at 11 AM $0.806
+0.24%
$25.73 million $1,972
Today, at 10 AM $0.799
+0.00%
$25.49 million $1,938
Today, at 9 AM $0.785
+0.00%
$25.03 million $2,154
Today, at 8 AM $0.784
-0.43%
$25.01 million $2,546
Today, at 7 AM $0.793
+0.00%
$25.29 million $2,600
Today, at 6 AM $0.794
+0.00%
$25.33 million $2,606
Today, at 5 AM $0.797
+0.73%
$25.41 million $2,615
Today, at 4 AM $0.79
+0.00%
$25.19 million $2,704
Today, at 3 AM $0.795
+0.00%
$25.37 million $2,724
Today, at 2 AM $0.792
-1.05%
$25.25 million $2,719
Today, at 1 AM $0.8
+0.00%
$25.53 million $1,250
Today, at 12 AM $0.8
+0.00%
$25.51 million $1,249
Yesterday, at 11 PM $0.792
+1.46%
$25.28 million $1,224
Yesterday, at 10 PM $0.777
+0.00%
$24.77 million $1,187
Yesterday, at 9 PM $0.773
+0.00%
$24.66 million $1,182
Yesterday, at 8 PM $0.776
+0.00%
$24.76 million $1,141
Yesterday, at 7 PM $0.778
+0.00%
$24.82 million $1,144
Yesterday, at 5 PM $0.817
+0.00%
$26.07 million $956
Yesterday, at 4 PM $0.83
+0.00%
$26.48 million $955
Yesterday, at 2 PM $0.831
+0.00%
$26.52 million $916
Yesterday, at 1 PM $0.836
+0.00%
$26.67 million $896
Yesterday, at 11 AM $0.821
+0.00%
$26.18 million $880
Yesterday, at 10 AM $0.82
+0.00%
$26.15 million $878
Yesterday, at 8 AM $0.837
+1.16%
$26.71 million $238
Yesterday, at 7 AM $0.821
+0.00%
$26.19 million $7,634
Yesterday, at 6 AM $0.824
+0.00%
$26.29 million $9,819
Yesterday, at 5 AM $0.821
-1.41%
$26.2 million $9,727
Yesterday, at 4 AM $0.795
+0.00%
$25.35 million $9,618
Yesterday, at 3 AM $0.797
+0.00%
$25.43 million $9,649
Yesterday, at 2 AM $0.796
+1.49%
$25.4 million $9,701
Yesterday, at 1 AM $0.778
+0.00%
$24.81 million $9,603
Yesterday, at 12 AM $0.779
+0.00%
$24.85 million $9,681
Oct 1, 11 PM $0.773
+0.32%
$24.67 million $9,611
Oct 1, 10 PM $0.77
+0.00%
$24.56 million $9,568
Oct 1, 9 PM $0.77
+0.00%
$24.56 million $9,606
Oct 1, 8 PM $0.775
+0.43%
$24.73 million $9,673
Oct 1, 7 PM $0.775
+0.00%
$24.72 million $9,728
Oct 1, 6 PM $0.773
+0.00%
$24.67 million $9,748
Oct 1, 5 PM $0.78
+2.40%
$24.89 million $9,937
Oct 1, 4 PM $0.767
+0.00%
$24.47 million $9,771
Download