Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.676
+0.00%
$ 21.57 million $ 432
Today, at 9 AM $ 0.677
-0.74%
$ 21.61 million $ 430
Today, at 8 AM $ 0.683
+0.03%
$ 21.78 million $ 434
Today, at 7 AM $ 0.683
-0.32%
$ 21.79 million $ 430
Today, at 6 AM $ 0.686
+0.22%
$ 21.89 million $ 438
Today, at 5 AM $ 0.686
+1.13%
$ 21.89 million $ 440
Today, at 4 AM $ 0.682
-0.25%
$ 21.74 million $ 449
Today, at 3 AM $ 0.684
+0.42%
$ 21.8 million $ 453
Today, at 2 AM $ 0.682
+0.32%
$ 21.75 million $ 456
Today, at 1 AM $ 0.675
-0.22%
$ 21.52 million $ 457
Today, at 12 AM $ 0.678
+0.07%
$ 21.63 million $ 454
Yesterday, at 11 PM $ 0.677
-0.36%
$ 21.59 million $ 456
Yesterday, at 10 PM $ 0.678
-0.18%
$ 21.63 million $ 457
Yesterday, at 9 PM $ 0.67
+2.64%
$ 21.38 million $ 231
Yesterday, at 8 PM $ 0.651
+0.37%
$ 20.75 million $ 97
Yesterday, at 7 PM $ 0.65
+0.46%
$ 20.74 million $ 96
Yesterday, at 6 PM $ 0.645
-0.37%
$ 20.59 million $ 96
Yesterday, at 5 PM $ 0.652
+0.05%
$ 20.79 million $ 96
Yesterday, at 4 PM $ 0.652
+0.32%
$ 20.78 million $ 96
Yesterday, at 3 PM $ 0.648
+0.38%
$ 20.68 million $ 96
Yesterday, at 2 PM $ 0.649
-0.85%
$ 20.7 million $ 132
Yesterday, at 1 PM $ 0.653
-0.75%
$ 20.84 million $ 98
Yesterday, at 12 PM $ 0.66
-0.37%
$ 21.06 million $ 77
Yesterday, at 11 AM $ 0.663
-0.35%
$ 21.15 million $ 110
Yesterday, at 10 AM $ 0.666
+0.02%
$ 21.23 million $ 110
Yesterday, at 9 AM $ 0.663
-0.19%
$ 21.15 million $ 110
Yesterday, at 8 AM $ 0.665
+0.62%
$ 21.21 million $ 111
Yesterday, at 7 AM $ 0.661
+0.06%
$ 21.09 million $ 110
Yesterday, at 6 AM $ 0.662
-0.13%
$ 21.12 million $ 136
Yesterday, at 5 AM $ 0.658
-0.68%
$ 20.99 million $ 203
Yesterday, at 4 AM $ 0.665
+0.15%
$ 21.22 million $ 179
Yesterday, at 3 AM $ 0.665
-0.34%
$ 21.22 million $ 175
Yesterday, at 2 AM $ 0.67
-0.05%
$ 21.36 million $ 170
Yesterday, at 1 AM $ 0.669
+0.19%
$ 21.35 million $ 168
Yesterday, at 12 AM $ 0.67
+0.00%
$ 21.37 million $ 169
Jun 13, 11 PM $ 0.669
-0.04%
$ 21.34 million $ 169
Jun 13, 10 PM $ 0.671
-0.44%
$ 21.4 million $ 188
Jun 13, 9 PM $ 0.668
-0.05%
$ 21.32 million $ 196
Jun 13, 8 PM $ 0.667
-0.84%
$ 21.28 million $ 211
Jun 13, 7 PM $ 0.67
-0.23%
$ 21.37 million $ 214
Jun 13, 6 PM $ 0.672
-0.48%
$ 21.45 million $ 216
Jun 13, 5 PM $ 0.675
+0.57%
$ 21.55 million $ 241
Jun 13, 4 PM $ 0.67
-1.41%
$ 21.38 million $ 377
Jun 13, 3 PM $ 0.68
+0.96%
$ 21.7 million $ 401
Jun 13, 2 PM $ 0.673
-0.06%
$ 21.48 million $ 411
Jun 13, 1 PM $ 0.673
+0.20%
$ 21.48 million $ 803
Jun 13, 12 PM $ 0.672
+0.27%
$ 21.44 million $ 818
Jun 13, 11 AM $ 0.67
+0.91%
$ 21.36 million $ 811
Jun 13, 10 AM $ 0.665
-0.27%
$ 21.22 million $ 849
Jun 13, 9 AM $ 0.668
-0.21%
$ 21.3 million $ 968
Download