Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S4FE Historical Data

S4F Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.000984
-0.23%
$984,200 $2
Aug 2, 2022 $0.000986
+3.10%
$986,470 $2
Aug 1, 2022 $0.000957
+8.65%
$956,840 $2
Jul 31, 2022 $0.000881
+60.04%
$880,640 $7
Jul 30, 2022 $0.00055
-22.54%
$550,270 $171
Jul 29, 2022 $0.000713
+48.66%
$713,383 $14
Jul 28, 2022 $0.00048
-0.15%
$479,890 $2
Jul 27, 2022 $0.000481
-24.50%
$480,610 $2
Jul 26, 2022 $0.000636
-0.39%
$636,229 $388
Jul 25, 2022 $0.00064
-5.47%
$639,855 $3,089
Jul 24, 2022 $0.000678
+0.39%
$677,595 $6,232
Jul 23, 2022 $0.000674
-1.09%
$673,643 $3,265
Jul 22, 2022 $0.000681
-1.88%
$680,883 $5,279
Jul 21, 2022 $0.000695
-0.38%
$695,194 $3,075
Jul 20, 2022 $0.000696
-0.67%
$696,431 $7,830
Jul 19, 2022 $0.000702
+4.64%
$701,764 $5,207
Jul 18, 2022 $0.000675
+8.27%
$675,400 $5,667
Jul 17, 2022 $0.000623
-2.01%
$622,977 $4,552
Jul 16, 2022 $0.000635
+1.69%
$635,266 $6,273
Jul 15, 2022 $0.000625
+1.23%
$625,110 $6,356
Jul 14, 2022 $0.000617
+1.65%
$617,417 $4,958
Jul 13, 2022 $0.000606
+4.71%
$606,283 $4,899
Jul 12, 2022 $0.000579
-3.25%
$579,146 $5,273
Jul 11, 2022 $0.000599
-4.07%
$598,620 $4,676
Jul 10, 2022 $0.000626
-3.31%
$626,012 $5,425
Jul 9, 2022 $0.000648
-0.20%
$647,647 $6,800
Jul 8, 2022 $0.000652
+0.47%
$652,020 $4,790
Jul 7, 2022 $0.000649
+5.12%
$649,229 $3,119
Jul 6, 2022 $0.000617
+1.87%
$617,330 $2,586
Jul 5, 2022 $0.000606
-0.25%
$605,820 $6,813
Jul 4, 2022 $0.000607
+4.71%
$607,367 $4,464
Jul 3, 2022 $0.00058
+0.42%
$580,065 $4,259
Jul 2, 2022 $0.000578
-0.18%
$577,578 $4,707
Jul 1, 2022 $0.000579
-2.49%
$579,190 $4,398
Jun 30, 2022 $0.000593
-1.70%
$593,357 $6,149
Jun 29, 2022 $0.000603
-2.04%
$603,236 $2,346
Jun 28, 2022 $0.000616
-3.89%
$615,762 $6,770
Jun 27, 2022 $0.000641
+1.36%
$640,588 $9,910
Jun 26, 2022 $0.000632
-2.11%
$631,607 $4,893
Jun 25, 2022 $0.000646
+1.32%
$646,023 $2,579
Jun 24, 2022 $0.000638
+0.69%
$637,992 $4,436
Jun 23, 2022 $0.000634
+5.70%
$633,763 $5,104
Jun 22, 2022 $0.0006
-3.49%
$599,675 $3,554
Jun 21, 2022 $0.000622
+0.47%
$622,093 $5,317
Jun 20, 2022 $0.000619
+0.27%
$619,170 $3,593
Jun 19, 2022 $0.000617
+8.32%
$616,904 $4,773
Jun 18, 2022 $0.000571
-7.14%
$570,573 $3,545
Jun 17, 2022 $0.000614
+0.41%
$614,427 $5,814
Jun 16, 2022 $0.000613
-9.71%
$612,513 $3,877
Jun 15, 2022 $0.000677
+3.98%
$676,836 $4,570