Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S4FE Historical Data

S4F Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $0.00075
+2.68%
$750,268 $70
Sep 21, 2022 $0.000731
+45.89%
$-- $94
Sep 20, 2022 $0.000501
+0.54%
$501,159 $102
Sep 19, 2022 $0.000499
-34.01%
$499,224 $80
Sep 18, 2022 $0.000757
-0.01%
$757,279 $2
Sep 17, 2022 $0.000757
+0.06%
$756,836 $58
Sep 16, 2022 $0.000757
+30.80%
$756,616 $475
Sep 15, 2022 $0.000579
+0.07%
$578,552 $110
Sep 14, 2022 $0.000579
+0.32%
$578,843 $60
Sep 13, 2022 $0.000576
+20.81%
$576,443 $5,871
Sep 12, 2022 $0.000476
-17.65%
$476,380 $4,148
Sep 11, 2022 $0.000578
-3.16%
$577,850 $992
Sep 10, 2022 $0.000597
-1.73%
$596,527 $1,499
Sep 9, 2022 $0.000606
-1.19%
$605,756 $14,855
Sep 8, 2022 $0.000613
+0.00%
$612,712 $15,251
Sep 7, 2022 $0.000613
-0.33%
$613,451 $15,464
Sep 6, 2022 $0.000615
+0.45%
$615,308 $5,247
Sep 5, 2022 $0.000613
+13.50%
$612,757 $1,790
Sep 4, 2022 $0.00054
-9.94%
$540,118 $1,233
Sep 3, 2022 $0.0006
-0.14%
$599,667 $1,601
Sep 2, 2022 $0.000599
-0.15%
$599,196 $1,048
Sep 1, 2022 $0.0006
+0.02%
$599,704 $1,088
Aug 31, 2022 $0.000599
+11.78%
$599,440 $1,024
Aug 30, 2022 $0.000537
-0.04%
$537,121 $989
Aug 29, 2022 $0.000536
-0.27%
$536,042 $73
Aug 28, 2022 $0.000538
+0.34%
$538,434 $752
Aug 27, 2022 $0.000537
+0.04%
$536,548 $1,137
Aug 26, 2022 $0.000536
+0.37%
$536,249 $428
Aug 25, 2022 $0.000531
-0.01%
$530,931 $2
Aug 24, 2022 $0.000531
+0.27%
$531,248 $876
Aug 23, 2022 $0.000529
-34.69%
$529,212 $332
Aug 22, 2022 $0.000809
+60.13%
$809,254 $11
Aug 21, 2022 $0.000505
-42.53%
$505,012 $2
Aug 20, 2022 $0.000879
-0.02%
$878,961 $10
Aug 19, 2022 $0.000881
+0.32%
$880,540 $2
Aug 18, 2022 $0.000877
-1.48%
$876,588 $2
Aug 17, 2022 $0.00089
-0.01%
$890,364 $4
Aug 16, 2022 $0.00089
+0.07%
$890,065 $2
Aug 15, 2022 $0.000889
-1.24%
$889,309 $3
Aug 14, 2022 $0.000899
-1.00%
$899,441 $2
Aug 13, 2022 $0.000909
-2.63%
$908,807 $2
Aug 12, 2022 $0.000932
-0.72%
$932,170 $54
Aug 11, 2022 $0.000939
-3.12%
$939,241 $2
Aug 10, 2022 $0.000969
+36.70%
$969,154 $2,030
Aug 9, 2022 $0.00071
-1.03%
$709,537 $273
Aug 8, 2022 $0.000717
-27.62%
$716,812 $2,312
Aug 7, 2022 $0.00099
-0.20%
$990,310 $2
Aug 6, 2022 $0.000992
+0.17%
$992,330 $3
Aug 5, 2022 $0.000991
+0.41%
$990,630 $2
Aug 4, 2022 $0.000987
+0.25%
$986,630 $2