Thala Historical Data

THL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0307
-0.41%
$ 3.07 million $ 131,449
Dec 5, 7 AM $ 0.0309
-1.29%
$ 3.09 million $ 132,445
Dec 5, 6 AM $ 0.0313
-0.34%
$ 3.13 million $ 132,914
Dec 5, 5 AM $ 0.0314
-3.63%
$ 3.14 million $ 134,990
Dec 5, 4 AM $ 0.0327
-2.47%
$ 3.26 million $ 132,056
Dec 5, 3 AM $ 0.0335
-2.29%
$ 3.35 million $ 133,833
Dec 5, 2 AM $ 0.0344
+0.57%
$ 3.44 million $ 131,775
Dec 5, 1 AM $ 0.0342
-0.28%
$ 3.42 million $ 133,106
Dec 5, 12 AM $ 0.0343
+0.00%
$ 3.42 million $ 131,664
Dec 4, 11 PM $ 0.0343
+0.00%
$ 3.43 million $ 133,076
Dec 4, 10 PM $ 0.0342
-0.29%
$ 3.42 million $ 131,764
Dec 4, 9 PM $ 0.0343
+0.51%
$ 3.43 million $ 133,516
Dec 4, 8 PM $ 0.0341
-0.12%
$ 3.41 million $ 131,685
Dec 4, 7 PM $ 0.0341
-0.39%
$ 3.42 million $ 133,056
Dec 4, 6 PM $ 0.0343
+0.00%
$ 3.43 million $ 131,578
Dec 4, 5 PM $ 0.0342
-0.27%
$ 3.42 million $ 133,334
Dec 4, 4 PM $ 0.0343
+0.04%
$ 3.43 million $ 132,057
Dec 4, 3 PM $ 0.0343
-0.79%
$ 3.43 million $ 133,142
Dec 4, 2 PM $ 0.0346
+0.44%
$ 3.46 million $ 131,142
Dec 4, 1 PM $ 0.0344
-0.67%
$ 3.45 million $ 133,606
Dec 4, 12 PM $ 0.0346
-0.50%
$ 3.46 million $ 131,615
Dec 4, 11 AM $ 0.0347
+0.09%
$ 3.47 million $ 133,029
Dec 4, 10 AM $ 0.0347
+0.50%
$ 3.47 million $ 131,656
Dec 4, 9 AM $ 0.0345
-0.22%
$ 3.45 million $ 133,455
Dec 4, 8 AM $ 0.0345
-0.66%
$ 3.45 million $ 131,618
Dec 4, 7 AM $ 0.0347
+0.00%
$ 3.47 million $ 131,586
Dec 4, 6 AM $ 0.0348
-0.06%
$ 3.48 million $ 130,903
Dec 4, 5 AM $ 0.0347
+0.44%
$ 3.47 million $ 131,185
Dec 4, 4 AM $ 0.0347
+0.44%
$ 3.47 million $ 130,747
Dec 4, 3 AM $ 0.0345
-0.66%
$ 3.45 million $ 130,460
Dec 4, 2 AM $ 0.0348
+0.28%
$ 3.48 million $ 131,143
Dec 4, 1 AM $ 0.0347
+0.28%
$ 3.47 million $ 131,205
Dec 4, 12 AM $ 0.0345
-0.40%
$ 3.45 million $ 130,984
Dec 3, 11 PM $ 0.0347
+0.98%
$ 3.47 million $ 130,861
Dec 3, 10 PM $ 0.0345
+0.38%
$ 3.45 million $ 130,625
Dec 3, 9 PM $ 0.0346
+0.08%
$ 3.44 million $ 130,614
Dec 3, 8 PM $ 0.0345
-1.20%
$ 3.45 million $ 131,196
Dec 3, 7 PM $ 0.0349
-0.10%
$ 3.49 million $ 131,479
Dec 3, 6 PM $ 0.0349
+1.57%
$ 3.5 million $ 131,332
Dec 3, 5 PM $ 0.0345
+0.44%
$ 3.44 million $ 130,972
Dec 3, 4 PM $ 0.0345
-0.06%
$ 3.45 million $ 130,924
Dec 3, 3 PM $ 0.0345
-0.56%
$ 3.45 million $ 130,801
Dec 3, 2 PM $ 0.0347
+1.12%
$ 3.45 million $ 131,552
Dec 3, 1 PM $ 0.0344
+0.41%
$ 3.44 million $ 130,936
Dec 3, 12 PM $ 0.0342
-0.59%
$ 3.41 million $ 131,139
Dec 3, 11 AM $ 0.0344
-1.32%
$ 3.43 million $ 131,191
Dec 3, 10 AM $ 0.0348
-0.56%
$ 3.47 million $ 130,680
Dec 3, 9 AM $ 0.035
+0.28%
$ 3.48 million $ 130,542
Dec 3, 8 AM $ 0.0349
-0.44%
$ 3.48 million $ 130,658
Dec 3, 7 AM $ 0.0351
+1.75%
$ 3.51 million $ 131,718