Thala Historical Data

THL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0328
+0.56%
$ 3.28 million $ 131,196
Dec 13, 11 AM $ 0.0327
-0.97%
$ 3.26 million $ 130,737
Dec 13, 10 AM $ 0.033
+0.13%
$ 3.3 million $ 130,689
Dec 13, 9 AM $ 0.033
-0.36%
$ 3.3 million $ 130,877
Dec 13, 8 AM $ 0.0331
+0.04%
$ 3.31 million $ 130,719
Dec 13, 7 AM $ 0.0331
-0.23%
$ 3.31 million $ 130,799
Dec 13, 6 AM $ 0.0331
+0.26%
$ 3.31 million $ 130,753
Dec 13, 5 AM $ 0.033
-0.65%
$ 3.3 million $ 130,479
Dec 13, 4 AM $ 0.0331
+0.26%
$ 3.31 million $ 130,808
Dec 13, 3 AM $ 0.033
-0.23%
$ 3.3 million $ 130,579
Dec 13, 2 AM $ 0.033
-0.32%
$ 3.3 million $ 130,521
Dec 13, 1 AM $ 0.0332
+0.49%
$ 3.32 million $ 130,664
Dec 13, 12 AM $ 0.0331
+0.00%
$ 3.31 million $ 131,044
Dec 12, 11 PM $ 0.0332
+0.17%
$ 3.31 million $ 131,129
Dec 12, 10 PM $ 0.0331
-0.06%
$ 3.31 million $ 130,762
Dec 12, 9 PM $ 0.0331
+0.43%
$ 3.31 million $ 130,602
Dec 12, 8 PM $ 0.0331
-0.26%
$ 3.31 million $ 130,671
Dec 12, 7 PM $ 0.0331
-0.29%
$ 3.31 million $ 131,083
Dec 12, 6 PM $ 0.0332
+0.62%
$ 3.32 million $ 130,581
Dec 12, 5 PM $ 0.033
-0.55%
$ 3.3 million $ 130,849
Dec 12, 4 PM $ 0.0331
+0.39%
$ 3.31 million $ 130,827
Dec 12, 3 PM $ 0.033
-0.22%
$ 3.3 million $ 131,139
Dec 12, 2 PM $ 0.0331
+0.23%
$ 3.31 million $ 130,676
Dec 12, 1 PM $ 0.0329
+0.03%
$ 3.29 million $ 130,491
Dec 12, 12 PM $ 0.033
+0.10%
$ 3.3 million $ 130,496
Dec 12, 11 AM $ 0.033
+0.20%
$ 3.3 million $ 130,908
Dec 12, 10 AM $ 0.0332
+0.13%
$ 3.32 million $ 130,224
Dec 12, 9 AM $ 0.033
-0.30%
$ 3.29 million $ 130,206
Dec 12, 8 AM $ 0.0331
+0.49%
$ 3.3 million $ 130,322
Dec 12, 7 AM $ 0.0331
+0.23%
$ 3.31 million $ 130,544
Dec 12, 6 AM $ 0.033
-0.23%
$ 3.3 million $ 131,471
Dec 12, 5 AM $ 0.0329
-0.23%
$ 3.29 million $ 133,011
Dec 12, 4 AM $ 0.033
-0.30%
$ 3.3 million $ 131,554
Dec 12, 3 AM $ 0.033
+0.19%
$ 3.3 million $ 133,221
Dec 12, 2 AM $ 0.0329
-0.02%
$ 3.29 million $ 131,746
Dec 12, 1 AM $ 0.0331
-0.06%
$ 3.31 million $ 133,465
Dec 12, 12 AM $ 0.033
-0.34%
$ 3.3 million $ 131,795
Dec 11, 11 PM $ 0.033
+0.17%
$ 3.31 million $ 132,887
Dec 11, 10 PM $ 0.033
-0.03%
$ 3.3 million $ 131,620
Dec 11, 9 PM $ 0.033
+0.54%
$ 3.3 million $ 133,454
Dec 11, 8 PM $ 0.0328
+0.06%
$ 3.28 million $ 131,462
Dec 11, 7 PM $ 0.0327
-0.73%
$ 3.27 million $ 132,716
Dec 11, 6 PM $ 0.0329
-0.69%
$ 3.29 million $ 131,732
Dec 11, 5 PM $ 0.0332
+0.00%
$ 3.32 million $ 132,810
Dec 11, 4 PM $ 0.0332
-0.40%
$ 3.32 million $ 131,649
Dec 11, 3 PM $ 0.0333
-0.12%
$ 3.33 million $ 133,073
Dec 11, 2 PM $ 0.0332
-0.34%
$ 3.32 million $ 131,799
Dec 11, 1 PM $ 0.0333
+0.20%
$ 3.33 million $ 133,724
Dec 11, 12 PM $ 0.0332
-0.46%
$ 3.32 million $ 132,304
Dec 11, 11 AM $ 0.0334
+0.40%
$ 3.34 million $ 133,537