Thala Historical Data

THL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.13
-1.58%
$13.04 million $237,121
Jul 27, 2025 $0.132
+6.57%
$13.25 million $198,330
Jul 26, 2025 $0.124
+1.55%
$12.42 million $125,465
Jul 25, 2025 $0.122
+8.44%
$12.23 million $122,677
Jul 24, 2025 $0.113
-6.28%
$11.28 million $114,775
Jul 23, 2025 $0.12
-8.25%
$12.03 million $164,668
Jul 22, 2025 $0.131
-0.27%
$13.11 million $252,715
Jul 21, 2025 $0.132
+0.66%
$13.15 million $257,678
Jul 20, 2025 $0.131
+6.81%
$13.07 million $238,821
Jul 19, 2025 $0.122
-3.84%
$12.22 million $235,801
Jul 18, 2025 $0.127
+7.77%
$12.72 million $247,089
Jul 17, 2025 $0.118
-1.93%
$11.8 million $213,012
Jul 16, 2025 $0.12
+1.93%
$12.02 million $275,261
Jul 15, 2025 $0.118
+2.43%
$11.79 million $225,339
Jul 14, 2025 $0.115
-2.56%
$11.51 million $223,976
Jul 13, 2025 $0.118
-1.54%
$11.82 million $212,540
Jul 12, 2025 $0.12
-6.04%
$12 million $225,846
Jul 11, 2025 $0.128
+4.80%
$12.77 million $203,154
Jul 10, 2025 $0.12
+0.08%
$12.09 million $250,488
Jul 9, 2025 $0.12
+0.31%
$12.01 million $216,773
Jul 8, 2025 $0.12
-0.26%
$11.98 million $212,752
Jul 7, 2025 $0.12
-0.22%
$12 million $133,040
Jul 6, 2025 $0.12
+0.22%
$12.03 million $85,434
Jul 5, 2025 $0.12
+3.52%
$12 million $95,917
Jul 4, 2025 $0.116
-2.85%
$11.59 million $87,642
Jul 3, 2025 $0.119
-0.64%
$11.93 million $71,525
Jul 2, 2025 $0.12
+1.52%
$12.01 million $116,447
Jul 1, 2025 $0.118
-5.33%
$11.83 million $118,969
Jun 30, 2025 $0.125
+11.10%
$12.5 million $69,048
Jun 29, 2025 $0.113
+3.11%
$11.25 million $87,456
Jun 28, 2025 $0.109
-2.09%
$10.91 million $78,523
Jun 27, 2025 $0.111
+6.93%
$11.15 million $85,854
Jun 26, 2025 $0.104
-5.38%
$10.42 million $78,229
Jun 25, 2025 $0.11
-1.82%
$11.01 million $86,131
Jun 24, 2025 $0.112
+13.84%
$11.22 million $131,406
Jun 23, 2025 $0.0985
+1.50%
$9.85 million $107,876
Jun 22, 2025 $0.0971
-2.18%
$9.71 million $76,881
Jun 21, 2025 $0.0992
-0.76%
$9.92 million $68,177
Jun 20, 2025 $0.1
-1.17%
$10 million $101,122
Jun 19, 2025 $0.101
-0.27%
$10.12 million $127,383
Jun 18, 2025 $0.101
-2.17%
$10.14 million $127,226
Jun 17, 2025 $0.104
-7.49%
$10.37 million $135,550
Jun 16, 2025 $0.112
+1.44%
$11.21 million $124,697
Jun 15, 2025 $0.11
-0.82%
$11.05 million $117,029
Jun 14, 2025 $0.111
+0.10%
$11.14 million $117,656
Jun 13, 2025 $0.111
-4.55%
$11.13 million $144,145
Jun 12, 2025 $0.117
-7.60%
$11.66 million $167,019
Jun 11, 2025 $0.126
+1.92%
$12.62 million $199,486
Jun 10, 2025 $0.124
+1.29%
$12.38 million $169,527
Jun 9, 2025 $0.122
-0.07%
$12.19 million $102,163