Thala Historical Data

THL Page 87
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.01
-0.08%
$999,690 $139,159
Mar 3, 3 AM $0.01
-0.63%
$1 million $139,287
Mar 3, 2 AM $0.0101
-0.04%
$1.01 million $139,281
Mar 3, 1 AM $0.0101
+0.71%
$1.01 million $139,041
Mar 3, 12 AM $0.01
-0.03%
$1 million $139,255
Mar 2, 11 PM $0.01
-0.69%
$1 million $139,075
Mar 2, 10 PM $0.0101
+0.67%
$1.01 million $139,136
Mar 2, 9 PM $0.01
-0.76%
$1.01 million $138,747
Mar 2, 8 PM $0.0101
+0.67%
$1.01 million $139,086
Mar 2, 7 PM $0.01
-0.64%
$1 million $139,209
Mar 2, 6 PM $0.0101
+0.65%
$1.01 million $139,360
Mar 2, 5 PM $0.01
-0.75%
$1 million $139,470
Mar 2, 4 PM $0.0101
+0.22%
$1.01 million $139,506
Mar 2, 3 PM $0.0101
+0.04%
$1.01 million $139,517
Mar 2, 2 PM $0.0101
+0.72%
$1.01 million $139,392
Mar 2, 1 PM $0.00999
-0.06%
$999,091 $138,774
Mar 2, 12 PM $0.01
-1.02%
$999,652 $138,939
Mar 2, 11 AM $0.0101
-0.07%
$1.01 million $139,327
Mar 2, 10 AM $0.0101
+0.74%
$1.01 million $139,007
Mar 2, 9 AM $0.01
-0.10%
$1 million $138,987
Mar 2, 8 AM $0.01
+0.02%
$1 million $139,356
Mar 2, 7 AM $0.01
+0.02%
$1 million $138,981
Mar 2, 6 AM $0.01
-0.74%
$1 million $138,985
Mar 2, 5 AM $0.0101
+0.73%
$1.01 million $139,087
Mar 2, 4 AM $0.01
-0.72%
$1 million $139,053
Mar 2, 3 AM $0.0101
+0.03%
$1.01 million $139,217
Mar 2, 2 AM $0.0101
+0.09%
$1.01 million $139,322
Mar 2, 1 AM $0.01
-0.05%
$1 million $139,470
Mar 2, 12 AM $0.01
-0.75%
$1 million $139,216
Mar 1, 11 PM $0.0101
+0.02%
$1.01 million $139,499
Mar 1, 10 PM $0.0101
+0.75%
$1.01 million $139,519
Mar 1, 9 PM $0.01
-0.69%
$1 million $139,227
Mar 1, 8 PM $0.0101
-0.02%
$1.01 million $139,391
Mar 1, 7 PM $0.01
+0.05%
$1 million $139,397
Mar 1, 6 PM $0.01
-0.04%
$1 million $139,754
Mar 1, 5 PM $0.01
-0.67%
$1 million $141,048
Mar 1, 4 PM $0.0101
+0.69%
$1.01 million $139,700
Mar 1, 3 PM $0.0101
+0.68%
$1.01 million $142,124
Mar 1, 2 PM $0.01
+0.05%
$1 million $142,550
Mar 1, 1 PM $0.01
-0.02%
$1 million $141,295
Mar 1, 12 PM $0.01
+0.00%
$1 million $139,378
Mar 1, 11 AM $0.01
-0.76%
$1 million $139,069
Mar 1, 10 AM $0.01
+0.03%
$1 million $139,336
Mar 1, 9 AM $0.01
-0.66%
$1 million $139,641
Mar 1, 8 AM $0.0101
-0.06%
$1.01 million $139,798
Mar 1, 7 AM $0.0101
-0.69%
$1.01 million $139,829
Mar 1, 6 AM $0.0102
+0.62%
$1.02 million $139,638
Mar 1, 5 AM $0.0101
+1.10%
$1.01 million $139,835
Mar 1, 4 AM $0.01
-0.50%
$999,627 $139,745
Mar 1, 3 AM $0.01
+0.50%
$1 million $139,837