Thala Historical Data

THL Page 86
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.01
-0.01%
$1 million $139,995
Mar 5, 7 AM $0.01
-0.03%
$1 million $138,686
Mar 5, 6 AM $0.01
+0.06%
$1 million $138,568
Mar 5, 5 AM $0.0101
+0.72%
$1.01 million $138,729
Mar 5, 4 AM $0.01
-0.03%
$1 million $138,538
Mar 5, 3 AM $0.01
-0.74%
$1 million $138,718
Mar 5, 2 AM $0.0101
-0.01%
$1.01 million $138,826
Mar 5, 1 AM $0.0101
+0.75%
$1.01 million $138,889
Mar 5, 12 AM $0.01
-0.78%
$1 million $138,567
Mar 4, 11 PM $0.0101
+0.66%
$1.01 million $138,398
Mar 4, 10 PM $0.01
+0.08%
$1 million $138,303
Mar 4, 9 PM $0.01
-0.09%
$1 million $138,270
Mar 4, 8 PM $0.01
+0.02%
$1 million $138,417
Mar 4, 7 PM $0.01
-0.68%
$1 million $138,301
Mar 4, 6 PM $0.0101
+0.75%
$1.01 million $138,455
Mar 4, 5 PM $0.01
-0.02%
$1 million $138,487
Mar 4, 4 PM $0.0101
+0.04%
$-- $137,993
Mar 4, 1 PM $0.01
-0.66%
$1 million $138,656
Mar 4, 12 PM $0.01
-0.71%
$1 million $138,615
Mar 4, 11 AM $0.01
-0.78%
$1 million $138,324
Mar 4, 9 AM $0.0101
-0.01%
$1.01 million $138,784
Mar 4, 8 AM $0.0101
+0.10%
$1.01 million $138,716
Mar 4, 7 AM $0.0101
+0.74%
$1.01 million $139,056
Mar 4, 6 AM $0.01
-0.73%
$999,963 $139,723
Mar 4, 5 AM $0.0101
+0.00%
$1.01 million $138,912
Mar 4, 4 AM $0.0101
+0.69%
$1.01 million $139,531
Mar 4, 3 AM $0.01
-0.72%
$999,956 $138,593
Mar 4, 2 AM $0.0101
+0.68%
$1.01 million $139,074
Mar 4, 1 AM $0.01
-0.01%
$1 million $138,491
Mar 4, 12 AM $0.01
+0.09%
$1 million $139,149
Mar 3, 11 PM $0.01
-0.79%
$999,655 $138,754
Mar 3, 10 PM $0.0101
+0.74%
$1.01 million $139,114
Mar 3, 9 PM $0.0101
+0.70%
$1.01 million $138,933
Mar 3, 8 PM $0.01
-0.69%
$1 million $139,322
Mar 3, 7 PM $0.01
-0.72%
$1 million $139,210
Mar 3, 6 PM $0.0101
+0.76%
$1.01 million $139,286
Mar 3, 5 PM $0.01
+0.02%
$999,915 $138,740
Mar 3, 4 PM $0.0101
+0.73%
$1.01 million $139,303
Mar 3, 3 PM $0.01
-0.06%
$999,628 $138,524
Mar 3, 2 PM $0.0101
+0.10%
$1.01 million $139,163
Mar 3, 1 PM $0.0101
+0.66%
$1.01 million $139,847
Mar 3, 12 PM $0.01
+0.04%
$999,868 $139,883
Mar 3, 11 AM $0.01
+0.01%
$999,511 $139,381
Mar 3, 10 AM $0.00999
+0.01%
$999,422 $139,884
Mar 3, 9 AM $0.0101
+0.66%
$1.01 million $138,890
Mar 3, 8 AM $0.01
-0.67%
$999,853 $139,492
Mar 3, 7 AM $0.0101
-0.01%
$1.01 million $139,278
Mar 3, 6 AM $0.0101
-0.01%
$1.01 million $139,099
Mar 3, 5 AM $0.0101
+0.68%
$1.01 million $139,081
Mar 3, 4 AM $0.01
-0.08%
$999,690 $139,159