Thala Historical Data

THL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.0111
+0.54%
$1.11 million $108,343
Mar 7, 8 AM $0.0111
+0.94%
$1.11 million $139,063
Mar 7, 7 AM $0.011
-0.27%
$1.1 million $139,042
Mar 7, 6 AM $0.011
-1.05%
$1.1 million $138,543
Mar 7, 5 AM $0.011
-1.44%
$1.1 million $138,587
Mar 7, 4 AM $0.0111
+0.03%
$1.11 million $138,262
Mar 7, 3 AM $0.0111
+0.30%
$1.11 million $138,463
Mar 7, 2 AM $0.0111
+0.61%
$1.11 million $138,409
Mar 7, 1 AM $0.0112
+1.41%
$1.12 million $136,816
Mar 7, 12 AM $0.011
+0.81%
$1.1 million $135,398
Mar 6, 11 PM $0.0111
+1.37%
$1.11 million $106,279
Mar 6, 10 PM $0.011
-0.36%
$1.1 million $102,022
Mar 6, 9 PM $0.011
-1.53%
$1.1 million $111,977
Mar 6, 8 PM $0.0112
+7.86%
$1.12 million $111,856
Mar 6, 7 PM $0.0104
-0.47%
$1.04 million $111,217
Mar 6, 6 PM $0.0103
-3.41%
$1.03 million $107,907
Mar 6, 5 PM $0.0106
-1.02%
$1.06 million $111,697
Mar 6, 4 PM $0.0107
-2.23%
$1.07 million $139,981
Mar 6, 3 PM $0.0109
+1.99%
$1.09 million $140,053
Mar 6, 2 PM $0.0107
-1.16%
$1.07 million $139,570
Mar 6, 1 PM $0.0109
+4.12%
$1.09 million $140,876
Mar 6, 12 PM $0.0104
+1.17%
$1.04 million $112,703
Mar 6, 11 AM $0.0105
+1.90%
$1.05 million $101,942
Mar 6, 10 AM $0.0103
-5.11%
$1.03 million $113,713
Mar 6, 9 AM $0.0109
+7.65%
$1.09 million $142,723
Mar 6, 8 AM $0.0101
-1.65%
$1.01 million $140,945
Mar 6, 7 AM $0.0102
+0.09%
$1.02 million $141,144
Mar 6, 6 AM $0.0102
+2.14%
$1.02 million $142,072
Mar 6, 5 AM $0.0101
-0.14%
$1.01 million $141,471
Mar 6, 4 AM $0.01
-0.47%
$1 million $142,929
Mar 6, 3 AM $0.01
-0.64%
$1 million $141,872
Mar 6, 2 AM $0.0101
+1.14%
$1.01 million $143,078
Mar 6, 1 AM $0.0101
+1.23%
$1.01 million $142,817
Mar 6, 12 AM $0.0101
-3.35%
$1.01 million $116,930
Mar 5, 11 PM $0.0106
+1.30%
$1.06 million $118,082
Mar 5, 10 PM $0.0105
+0.19%
$1.05 million $114,349
Mar 5, 9 PM $0.0105
+2.61%
$1.05 million $141,017
Mar 5, 8 PM $0.0102
+0.01%
$1.02 million $141,358
Mar 5, 7 PM $0.0102
+1.04%
$1.02 million $140,309
Mar 5, 6 PM $0.0101
+0.69%
$1.01 million $140,842
Mar 5, 5 PM $0.01
-0.76%
$1 million $139,743
Mar 5, 4 PM $0.0101
+0.78%
$1.01 million $140,319
Mar 5, 3 PM $0.0101
+0.75%
$1.01 million $138,962
Mar 5, 2 PM $0.0101
+0.01%
$1.01 million $140,555
Mar 5, 1 PM $0.0101
-0.11%
$1.01 million $139,069
Mar 5, 12 PM $0.0101
+0.06%
$1.01 million $140,257
Mar 5, 11 AM $0.0101
-0.04%
$1.01 million $139,555
Mar 5, 10 AM $0.0101
+0.03%
$1.01 million $140,389
Mar 5, 9 AM $0.0101
+0.73%
$1.01 million $139,332
Mar 5, 8 AM $0.01
-0.01%
$1 million $139,995