Thala Historical Data

THL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.0154
-1.10%
$1.54 million $152,610
Mar 9, 10 AM $0.0156
+0.33%
$1.56 million $150,472
Mar 9, 9 AM $0.0156
+0.44%
$1.56 million $151,552
Mar 9, 8 AM $0.0155
-0.96%
$1.55 million $152,155
Mar 9, 7 AM $0.0156
-1.42%
$1.56 million $151,523
Mar 9, 6 AM $0.0158
-9.24%
$1.58 million $150,284
Mar 9, 5 AM $0.0174
+0.84%
$1.74 million $145,411
Mar 9, 4 AM $0.0174
+1.15%
$1.74 million $144,513
Mar 9, 3 AM $0.0172
+0.38%
$1.72 million $146,991
Mar 9, 2 AM $0.0171
-0.67%
$1.71 million $148,637
Mar 9, 1 AM $0.0172
-1.43%
$1.72 million $147,908
Mar 9, 12 AM $0.0174
+0.28%
$1.74 million $147,724
Mar 8, 11 PM $0.0172
-0.46%
$1.72 million $119,697
Mar 8, 10 PM $0.0173
+2.30%
$1.73 million $133,450
Mar 8, 9 PM $0.0168
+0.13%
$1.68 million $120,437
Mar 8, 8 PM $0.0169
-1.61%
$1.69 million $128,290
Mar 8, 7 PM $0.017
-3.05%
$1.7 million $132,185
Mar 8, 6 PM $0.0172
+18.37%
$1.72 million $135,518
Mar 8, 5 PM $0.0145
+4.01%
$1.45 million $148,005
Mar 8, 4 PM $0.014
-3.66%
$1.4 million $148,208
Mar 8, 3 PM $0.0145
+0.50%
$1.45 million $149,477
Mar 8, 2 PM $0.0144
+1.73%
$1.44 million $148,263
Mar 8, 1 PM $0.0142
+3.36%
$1.42 million $105,823
Mar 8, 12 PM $0.0137
+0.48%
$1.37 million $141,318
Mar 8, 11 AM $0.0137
+0.24%
$1.37 million $141,685
Mar 8, 10 AM $0.0136
-0.76%
$1.36 million $143,211
Mar 8, 9 AM $0.0146
+5.73%
$1.46 million $4,149
Mar 8, 8 AM $0.0138
-0.63%
$1.38 million $112,951
Mar 8, 7 AM $0.0139
+2.52%
$1.39 million $114,257
Mar 8, 6 AM $0.0138
+0.00%
$1.38 million $104,305
Mar 8, 5 AM $0.0136
+0.03%
$1.36 million $104,178
Mar 8, 4 AM $0.0136
-0.65%
$1.36 million $104,453
Mar 8, 3 AM $0.0135
+2.91%
$1.35 million $102,940
Mar 8, 2 AM $0.0131
+0.22%
$1.31 million $138,602
Mar 8, 1 AM $0.0131
+1.56%
$1.31 million $139,905
Mar 8, 12 AM $0.0129
-0.39%
$1.29 million $139,968
Mar 7, 11 PM $0.0131
-0.91%
$1.31 million $139,633
Mar 7, 10 PM $0.013
+0.96%
$1.3 million $138,951
Mar 7, 9 PM $0.0128
-0.65%
$1.28 million $139,943
Mar 7, 8 PM $0.0129
-0.46%
$1.29 million $141,948
Mar 7, 7 PM $0.0128
+5.56%
$1.28 million $142,688
Mar 7, 6 PM $0.012
-0.14%
$1.2 million $113,419
Mar 7, 5 PM $0.012
+0.50%
$1.2 million $102,520
Mar 7, 4 PM $0.012
+0.65%
$1.2 million $140,482
Mar 7, 3 PM $0.012
+1.71%
$1.2 million $140,419
Mar 7, 2 PM $0.012
+0.00%
$1.2 million $102,895
Mar 7, 1 PM $0.0121
-0.64%
$1.21 million $111,187
Mar 7, 12 PM $0.012
-7.19%
$1.2 million $139,701
Mar 7, 11 AM $0.0129
+3.19%
$1.29 million $28,533
Mar 7, 10 AM $0.0125
+11.95%
$1.25 million $135,647