Thala Historical Data

THL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.0156
+0.37%
$1.56 million $142,344
Mar 11, 11 AM $0.0155
-0.61%
$1.55 million $141,860
Mar 11, 10 AM $0.0156
-2.42%
$1.56 million $141,820
Mar 11, 9 AM $0.016
+0.64%
$1.6 million $140,368
Mar 11, 8 AM $0.0159
-0.61%
$1.59 million $141,066
Mar 11, 7 AM $0.016
+0.04%
$1.6 million $139,368
Mar 11, 6 AM $0.016
+2.33%
$1.6 million $141,198
Mar 11, 5 AM $0.0156
+0.46%
$1.56 million $141,746
Mar 11, 4 AM $0.0155
-0.12%
$1.55 million $141,475
Mar 11, 3 AM $0.0156
+0.23%
$1.56 million $140,892
Mar 11, 2 AM $0.0156
-0.28%
$1.56 million $140,888
Mar 11, 1 AM $0.0156
+0.46%
$1.56 million $140,895
Mar 11, 12 AM $0.0156
+0.12%
$1.56 million $140,543
Mar 10, 11 PM $0.0156
-0.49%
$1.56 million $140,403
Mar 10, 10 PM $0.0156
-0.12%
$1.56 million $140,362
Mar 10, 9 PM $0.0157
-0.42%
$1.57 million $140,539
Mar 10, 8 PM $0.0157
-0.85%
$1.57 million $141,071
Mar 10, 7 PM $0.0159
+0.06%
$1.59 million $141,032
Mar 10, 6 PM $0.0159
-1.79%
$1.59 million $140,768
Mar 10, 5 PM $0.0161
+1.81%
$1.61 million $139,808
Mar 10, 4 PM $0.0159
-0.82%
$1.59 million $113,604
Mar 10, 3 PM $0.016
+1.33%
$1.6 million $140,954
Mar 10, 2 PM $0.0158
+0.18%
$1.58 million $141,810
Mar 10, 1 PM $0.0157
+0.12%
$1.57 million $143,892
Mar 10, 12 PM $0.0157
-0.45%
$1.57 million $141,910
Mar 10, 11 AM $0.0158
+0.23%
$1.58 million $141,902
Mar 10, 10 AM $0.0158
+0.68%
$1.58 million $141,744
Mar 10, 9 AM $0.0157
-0.60%
$1.57 million $142,278
Mar 10, 8 AM $0.0158
-0.24%
$1.58 million $142,040
Mar 10, 7 AM $0.0158
+0.65%
$1.58 million $142,907
Mar 10, 6 AM $0.0158
+0.18%
$1.58 million $142,877
Mar 10, 5 AM $0.0158
+0.00%
$1.58 million $148,222
Mar 10, 4 AM $0.0158
+0.06%
$1.58 million $146,926
Mar 10, 3 AM $0.0159
+1.09%
$1.59 million $148,356
Mar 10, 2 AM $0.0158
+0.06%
$1.58 million $146,844
Mar 10, 1 AM $0.0158
+0.10%
$1.58 million $148,538
Mar 10, 12 AM $0.0158
-0.18%
$1.58 million $147,526
Mar 9, 11 PM $0.0158
-0.16%
$1.58 million $148,282
Mar 9, 10 PM $0.0158
+0.45%
$1.58 million $146,285
Mar 9, 9 PM $0.0158
-1.04%
$1.58 million $146,025
Mar 9, 8 PM $0.0159
+1.13%
$1.59 million $143,777
Mar 9, 7 PM $0.0157
-0.09%
$1.57 million $144,448
Mar 9, 6 PM $0.0158
+0.06%
$1.58 million $142,930
Mar 9, 5 PM $0.0157
+0.45%
$1.57 million $147,012
Mar 9, 4 PM $0.0157
+0.11%
$1.57 million $145,209
Mar 9, 3 PM $0.0157
+1.41%
$1.57 million $145,658
Mar 9, 2 PM $0.0155
+0.56%
$1.55 million $144,487
Mar 9, 1 PM $0.0154
+0.86%
$1.54 million $147,925
Mar 9, 12 PM $0.0153
-0.95%
$1.53 million $151,938
Mar 9, 11 AM $0.0154
-1.10%
$1.54 million $152,610