Thala Historical Data

THL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.015
-0.15%
$1.5 million $137,025
Mar 13, 12 PM $0.0151
-0.14%
$1.51 million $139,733
Mar 13, 11 AM $0.0151
-0.17%
$1.51 million $135,835
Mar 13, 10 AM $0.0151
+0.55%
$1.51 million $137,733
Mar 13, 9 AM $0.0149
-0.15%
$1.49 million $140,360
Mar 13, 8 AM $0.015
-0.10%
$1.5 million $141,395
Mar 13, 7 AM $0.015
-0.20%
$1.5 million $141,403
Mar 13, 6 AM $0.015
-0.56%
$1.5 million $142,234
Mar 13, 5 AM $0.0151
-0.58%
$1.51 million $140,388
Mar 13, 4 AM $0.0152
-0.06%
$1.52 million $142,153
Mar 13, 3 AM $0.0152
+0.31%
$1.52 million $141,046
Mar 13, 2 AM $0.0152
+0.88%
$1.52 million $140,688
Mar 13, 1 AM $0.0151
-0.23%
$1.51 million $133,082
Mar 13, 12 AM $0.0152
-0.36%
$1.52 million $141,358
Mar 12, 11 PM $0.0153
-0.38%
$1.53 million $142,295
Mar 12, 10 PM $0.0153
-0.27%
$1.53 million $142,813
Mar 12, 9 PM $0.0154
+0.46%
$1.54 million $142,292
Mar 12, 8 PM $0.0153
-0.68%
$1.53 million $142,518
Mar 12, 7 PM $0.0153
+0.26%
$1.53 million $141,761
Mar 12, 6 PM $0.0153
+0.90%
$1.53 million $142,178
Mar 12, 5 PM $0.0152
-0.25%
$1.52 million $142,008
Mar 12, 4 PM $0.0152
-0.52%
$1.52 million $141,374
Mar 12, 3 PM $0.0153
-0.76%
$1.53 million $141,582
Mar 12, 2 PM $0.0154
+0.03%
$1.54 million $142,808
Mar 12, 1 PM $0.0154
-0.56%
$1.54 million $141,681
Mar 12, 12 PM $0.0155
+0.08%
$1.55 million $142,217
Mar 12, 11 AM $0.0155
+0.16%
$1.55 million $142,216
Mar 12, 10 AM $0.0154
-0.61%
$1.54 million $143,045
Mar 12, 9 AM $0.0155
-0.04%
$1.55 million $143,281
Mar 12, 8 AM $0.0155
+0.02%
$1.55 million $142,257
Mar 12, 7 AM $0.0155
-0.03%
$1.55 million $143,043
Mar 12, 6 AM $0.0155
+0.43%
$1.55 million $141,274
Mar 12, 5 AM $0.0155
+0.49%
$1.55 million $141,215
Mar 12, 4 AM $0.0155
+0.06%
$1.55 million $141,225
Mar 12, 3 AM $0.0155
-0.06%
$1.55 million $141,478
Mar 12, 2 AM $0.0155
-0.45%
$1.55 million $142,249
Mar 12, 1 AM $0.0155
+0.49%
$1.55 million $142,273
Mar 12, 12 AM $0.0155
-0.41%
$1.55 million $142,520
Mar 11, 11 PM $0.0155
-0.23%
$1.55 million $142,269
Mar 11, 10 PM $0.0156
-0.14%
$1.56 million $142,542
Mar 11, 9 PM $0.0156
-0.30%
$1.56 million $142,651
Mar 11, 8 PM $0.0156
+0.11%
$1.56 million $143,264
Mar 11, 7 PM $0.0155
-0.37%
$1.55 million $143,880
Mar 11, 6 PM $0.0156
-0.15%
$1.56 million $143,272
Mar 11, 5 PM $0.0156
+0.38%
$1.56 million $143,712
Mar 11, 4 PM $0.0155
-0.11%
$1.55 million $142,521
Mar 11, 3 PM $0.0156
-0.56%
$1.56 million $142,385
Mar 11, 2 PM $0.0157
-0.17%
$1.57 million $142,219
Mar 11, 1 PM $0.0157
+0.79%
$1.57 million $142,672
Mar 11, 12 PM $0.0156
+0.37%
$1.56 million $142,344