Thala Historical Data

THL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.0167
-0.02%
$1.67 million $139,279
Mar 17, 3 PM $0.0167
+0.43%
$1.67 million $140,471
Mar 17, 2 PM $0.0166
-1.04%
$1.66 million $142,578
Mar 17, 1 PM $0.0168
+0.23%
$1.68 million $137,944
Mar 17, 12 PM $0.0167
-0.23%
$1.67 million $138,483
Mar 17, 11 AM $0.0168
+0.25%
$1.68 million $135,590
Mar 17, 10 AM $0.0167
+0.02%
$1.67 million $133,604
Mar 17, 9 AM $0.0167
-0.83%
$1.67 million $140,235
Mar 17, 8 AM $0.0169
+1.51%
$1.69 million $140,685
Mar 17, 7 AM $0.0166
-0.02%
$1.67 million $138,129
Mar 17, 6 AM $0.0167
-0.09%
$1.67 million $139,385
Mar 17, 5 AM $0.0167
+0.19%
$1.67 million $141,225
Mar 17, 4 AM $0.0167
+0.14%
$1.67 million $142,207
Mar 17, 3 AM $0.0166
+0.22%
$1.66 million $141,503
Mar 17, 2 AM $0.0166
-0.23%
$1.66 million $142,743
Mar 17, 1 AM $0.0166
-0.65%
$1.67 million $143,939
Mar 17, 12 AM $0.0167
+5.28%
$1.67 million $145,163
Mar 16, 11 PM $0.0159
+0.40%
$1.59 million $138,473
Mar 16, 10 PM $0.0158
-0.42%
$1.58 million $138,854
Mar 16, 9 PM $0.0159
+0.08%
$1.59 million $138,418
Mar 16, 8 PM $0.0159
+0.37%
$1.59 million $138,420
Mar 16, 7 PM $0.0159
+0.00%
$1.59 million $138,780
Mar 16, 6 PM $0.0159
+0.51%
$1.59 million $138,891
Mar 16, 5 PM $0.0158
-1.21%
$1.58 million $139,337
Mar 16, 4 PM $0.016
+0.07%
$1.6 million $138,792
Mar 16, 3 PM $0.016
+0.43%
$1.6 million $139,362
Mar 16, 2 PM $0.0159
-0.03%
$1.59 million $139,224
Mar 16, 1 PM $0.0159
-0.36%
$1.6 million $140,573
Mar 16, 12 PM $0.016
-0.10%
$1.6 million $141,694
Mar 16, 11 AM $0.016
+1.37%
$1.6 million $142,662
Mar 16, 10 AM $0.0158
+3.19%
$1.58 million $144,877
Mar 16, 9 AM $0.0153
-0.20%
$1.53 million $139,226
Mar 16, 8 AM $0.0153
+0.20%
$1.53 million $139,916
Mar 16, 7 AM $0.0153
+0.29%
$1.53 million $139,650
Mar 16, 6 AM $0.0153
-0.22%
$1.53 million $139,518
Mar 16, 5 AM $0.0153
+0.65%
$1.53 million $139,081
Mar 16, 4 AM $0.0152
+0.26%
$1.52 million $138,466
Mar 16, 3 AM $0.0152
-0.46%
$1.52 million $139,572
Mar 16, 2 AM $0.0153
+0.00%
$1.53 million $139,436
Mar 16, 1 AM $0.0153
+0.72%
$1.53 million $139,564
Mar 16, 12 AM $0.0152
+0.42%
$1.52 million $139,891
Mar 15, 11 PM $0.0152
-0.64%
$1.52 million $139,790
Mar 15, 10 PM $0.0153
-0.04%
$1.53 million $139,967
Mar 15, 9 PM $0.0153
+0.48%
$1.53 million $139,922
Mar 15, 8 PM $0.0153
+0.50%
$1.53 million $139,893
Mar 15, 7 PM $0.0153
+0.47%
$1.53 million $139,535
Mar 15, 6 PM $0.0152
-0.21%
$1.52 million $138,815
Mar 15, 5 PM $0.0152
+0.70%
$1.52 million $139,741
Mar 15, 4 PM $0.0151
+0.17%
$1.51 million $139,260
Mar 15, 3 PM $0.0152
-0.17%
$1.52 million $139,084