Thala Historical Data

THL Page 8
Download
Date Close Price change Market cap Trading volume
12:47 AM $0.00864
+0.00%
$864,000 $180
12:46 AM $0.00864
+0.00%
$864,000 $180
12:45 AM $0.00864
+0.00%
$864,000 $180
12:44 AM $0.00864
+0.00%
$864,000 $180
12:43 AM $0.00864
+0.00%
$864,000 $180
12:42 AM $0.00864
+0.00%
$864,000 $180
12:41 AM $0.00864
+0.00%
$864,000 $180
12:40 AM $0.00864
+0.00%
$864,000 $180
12:39 AM $0.00864
+0.00%
$864,000 $180
12:38 AM $0.00864
+0.00%
$864,000 $180
12:37 AM $0.00864
+0.00%
$864,000 $180
12:36 AM $0.00864
+0.00%
$864,000 $180
12:35 AM $0.00864
+0.00%
$864,000 $180
12:34 AM $0.00864
+0.00%
$864,000 $230
12:33 AM $0.00864
+0.00%
$864,000 $252
12:32 AM $0.00864
+0.00%
$864,000 $252
12:31 AM $0.00864
+0.00%
$864,000 $252
12:30 AM $0.00864
+0.00%
$864,000 $252
12:29 AM $0.00864
+0.00%
$864,000 $252
12:28 AM $0.00864
+0.00%
$864,000 $252
12:27 AM $0.00864
+0.00%
$864,000 $252
12:26 AM $0.00864
+0.00%
$864,000 $252
12:25 AM $0.00864
+0.00%
$864,000 $252
12:24 AM $0.00864
+0.00%
$864,000 $252
12:23 AM $0.00864
+0.00%
$864,000 $252
12:22 AM $0.00864
+0.00%
$864,000 $252
12:21 AM $0.00864
+0.00%
$864,000 $252
12:20 AM $0.00864
+0.00%
$864,000 $252
12:19 AM $0.00864
+0.00%
$864,000 $252
12:18 AM $0.00864
+0.00%
$864,000 $252
12:17 AM $0.00864
+0.00%
$864,000 $252
12:16 AM $0.00864
+0.00%
$864,000 $252
12:15 AM $0.00864
+0.00%
$864,000 $252
12:14 AM $0.00864
+0.00%
$864,000 $252
12:13 AM $0.00864
+0.00%
$864,000 $252
12:12 AM $0.00864
+0.00%
$864,000 $252
12:11 AM $0.00864
+0.00%
$864,000 $252
12:10 AM $0.00864
+0.00%
$864,000 $252
12:09 AM $0.00864
+0.00%
$864,000 $252
12:08 AM $0.00864
+0.00%
$864,000 $252
12:07 AM $0.00864
+0.00%
$864,000 $252
12:06 AM $0.00864
+0.00%
$864,000 $252
12:05 AM $0.00864
+0.00%
$864,000 $252
12:04 AM $0.00864
+0.00%
$864,000 $252
12:03 AM $0.00864
+0.00%
$864,000 $252
12:02 AM $0.00864
+0.00%
$864,000 $252
12:01 AM $0.00864
+0.00%
$864,000 $252
12:00 AM $0.00864
+0.00%
$864,000 $252
11:59 PM $0.00864
+0.00%
$864,000 $252
11:58 PM $0.00864
+0.00%
$864,000 $252