Thala Historical Data

THL Page 8
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:06 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:05 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:04 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:03 PM $ 0.00897
+0.00%
$ 901,587 $ 3,481
5:02 PM $ 0.00897
+0.00%
$ 901,587 $ 3,481
5:01 PM $ 0.00897
+0.00%
$ 901,587 $ 3,481
5:00 PM $ 0.00897
+0.00%
$ 901,587 $ 3,481
4:59 PM $ 0.00897
+0.00%
$ 896,894 $ 3,481
4:58 PM $ 0.00902
+0.00%
$ 896,894 $ 3,482
4:57 PM $ 0.00902
+0.00%
$ 896,894 $ 3,482
4:56 PM $ 0.00902
+0.00%
$ 896,894 $ 3,482
4:55 PM $ 0.00902
+0.00%
$ 896,894 $ 3,482
4:54 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
4:53 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
4:52 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
4:51 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
4:50 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
4:49 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
4:48 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:47 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:46 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:45 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:44 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:43 PM $ 0.00897
+0.00%
$ 901,587 $ 3,482
4:42 PM $ 0.00897
+0.00%
$ 901,587 $ 3,482
4:41 PM $ 0.00897
+0.00%
$ 901,587 $ 3,482
4:40 PM $ 0.00897
+0.00%
$ 901,587 $ 3,482
4:39 PM $ 0.00897
+0.00%
$ 897,354 $ 3,482
4:38 PM $ 0.00902
+0.00%
$ 897,354 $ 3,482
4:37 PM $ 0.00902
+0.00%
$ 897,354 $ 3,482
4:36 PM $ 0.00902
+0.00%
$ 897,354 $ 3,482
4:35 PM $ 0.00902
+0.00%
$ 897,354 $ 3,482
4:34 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:33 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:32 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:31 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:30 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:29 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:28 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:27 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:26 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:25 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:24 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:23 PM $ 0.00896
+0.00%
$ 901,587 $ 3,486
4:22 PM $ 0.00896
+0.00%
$ 901,587 $ 3,486
4:21 PM $ 0.00896
+0.00%
$ 901,587 $ 3,486
4:20 PM $ 0.00896
+0.00%
$ 901,587 $ 3,486
4:19 PM $ 0.00896
+0.00%
$ 896,170 $ 3,485
4:18 PM $ 0.00902
+0.00%
$ 896,170 $ 3,485