Thala Historical Data

THL Page 8
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.00786
+0.00%
$785,800 $84
Aug 18, 11 AM $0.00786
+0.00%
$785,800 $84
Aug 18, 10 AM $0.00786
+0.00%
$785,800 $84
Aug 18, 9 AM $0.00786
+0.00%
$785,800 $84
Aug 18, 8 AM $0.00786
+0.00%
$785,800 $84
Aug 18, 7 AM $0.00786
-0.53%
$785,800 $84
Aug 18, 6 AM $0.0079
+0.00%
$790,000 $53
Aug 18, 5 AM $0.0079
+0.00%
$790,000 $53
Aug 18, 4 AM $0.0079
+0.00%
$790,000 $53
Aug 18, 3 AM $0.0079
+0.00%
$790,000 $53
Aug 18, 2 AM $0.0079
+0.00%
$790,000 $53
Aug 18, 1 AM $0.0079
+0.00%
$790,000 $53
Aug 18, 12 AM $0.0079
+0.00%
$790,000 $53
Aug 17, 11 PM $0.0079
+0.43%
$790,000 $53
Aug 17, 10 PM $0.00787
+0.00%
$786,600 $22
Aug 17, 9 PM $0.00787
+0.00%
$786,600 $22
Aug 17, 8 PM $0.00787
+0.00%
$786,600 $22
Aug 17, 7 PM $0.00787
+0.00%
$786,600 $22
Aug 17, 6 PM $0.00787
+0.00%
$786,600 $22
Aug 17, 5 PM $0.00787
+0.00%
$786,600 $22
Aug 17, 4 PM $0.00787
+0.00%
$786,600 $22
Aug 17, 3 PM $0.00787
+0.00%
$786,600 $22
Aug 17, 2 PM $0.00787
+0.01%
$786,600 $22
Aug 17, 1 PM $0.00787
-0.43%
$786,500 $13
Aug 17, 5 AM $0.00791
+0.00%
$790,600 $24
Aug 17, 4 AM $0.00791
+0.00%
$790,600 $24
Aug 17, 3 AM $0.00791
+0.00%
$790,600 $24
Aug 17, 2 AM $0.00791
+0.00%
$790,600 $24
Aug 17, 1 AM $0.00791
+0.00%
$790,600 $46
Aug 17, 12 AM $0.00791
+0.00%
$790,600 $46
Aug 16, 11 PM $0.00791
+0.00%
$790,600 $68
Aug 16, 10 PM $0.00791
+0.00%
$790,600 $68
Aug 16, 9 PM $0.00791
+0.00%
$790,600 $108
Aug 16, 8 PM $0.00791
+0.00%
$790,600 $108
Aug 16, 7 PM $0.00791
+0.00%
$790,600 $108
Aug 16, 6 PM $0.00791
+0.00%
$790,600 $126
Aug 16, 5 PM $0.00791
+0.00%
$790,600 $137
Aug 16, 4 PM $0.00791
+0.00%
$790,600 $137
Aug 16, 3 PM $0.00791
+0.00%
$790,600 $137
Aug 16, 2 PM $0.00791
+0.00%
$790,600 $137
Aug 16, 1 PM $0.00791
+0.00%
$790,600 $137
Aug 16, 12 PM $0.00791
+0.00%
$790,600 $137
Aug 16, 11 AM $0.00791
+0.00%
$790,600 $137
Aug 16, 10 AM $0.00791
+0.00%
$790,600 $137
Aug 16, 9 AM $0.00791
+0.00%
$790,600 $137
Aug 16, 8 AM $0.00791
+0.00%
$790,600 $137
Aug 16, 7 AM $0.00791
+0.00%
$790,600 $137
Aug 16, 6 AM $0.00791
+0.00%
$790,600 $137
Aug 16, 5 AM $0.00791
+0.57%
$790,600 $137
Aug 16, 4 AM $0.00786
+0.00%
$786,100 $113