Thala Historical Data

THL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.0162
-0.02%
$1.62 million $141,241
Mar 19, 4 PM $0.0162
-0.44%
$1.62 million $141,265
Mar 19, 3 PM $0.0163
-0.01%
$1.63 million $141,329
Mar 19, 2 PM $0.0163
+0.04%
$1.63 million $138,768
Mar 19, 1 PM $0.0163
-0.01%
$1.63 million $137,117
Mar 19, 12 PM $0.0163
+0.00%
$1.63 million $137,128
Mar 19, 11 AM $0.0163
-0.56%
$1.63 million $137,074
Mar 19, 10 AM $0.0164
+0.98%
$1.64 million $138,103
Mar 19, 9 AM $0.0162
-1.88%
$1.62 million $140,981
Mar 19, 8 AM $0.0165
+0.41%
$1.65 million $142,285
Mar 19, 7 AM $0.0164
-0.94%
$1.64 million $140,168
Mar 19, 6 AM $0.0166
+0.02%
$1.66 million $139,150
Mar 19, 5 AM $0.0166
+0.45%
$1.66 million $141,397
Mar 19, 4 AM $0.0166
-0.05%
$1.66 million $142,490
Mar 19, 3 AM $0.0166
-0.02%
$1.66 million $141,898
Mar 19, 2 AM $0.0166
-0.02%
$1.66 million $141,628
Mar 19, 1 AM $0.0166
-0.53%
$1.66 million $141,349
Mar 19, 12 AM $0.0167
-0.16%
$1.67 million $150,145
Mar 18, 11 PM $0.0167
+0.02%
$1.67 million $145,479
Mar 18, 10 PM $0.0167
-0.19%
$1.67 million $145,510
Mar 18, 9 PM $0.0167
-0.08%
$1.67 million $145,646
Mar 18, 8 PM $0.0168
+0.70%
$1.68 million $145,038
Mar 18, 7 PM $0.0166
+0.55%
$1.66 million $146,959
Mar 18, 6 PM $0.0166
-0.14%
$1.66 million $146,726
Mar 18, 5 PM $0.0166
-0.34%
$1.66 million $148,647
Mar 18, 4 PM $0.0166
-0.44%
$1.66 million $149,053
Mar 18, 3 PM $0.0167
-0.01%
$1.67 million $147,164
Mar 18, 2 PM $0.0167
-0.16%
$1.67 million $145,553
Mar 18, 1 PM $0.0167
+0.02%
$1.67 million $146,988
Mar 18, 12 PM $0.0167
+0.42%
$1.67 million $146,817
Mar 18, 11 AM $0.0167
-1.77%
$1.67 million $149,457
Mar 18, 10 AM $0.0169
+0.44%
$1.69 million $149,403
Mar 18, 9 AM $0.0168
+0.18%
$1.68 million $145,640
Mar 18, 8 AM $0.0168
-0.24%
$1.68 million $143,756
Mar 18, 7 AM $0.0168
+0.62%
$1.68 million $148,670
Mar 18, 6 AM $0.0167
-0.19%
$1.67 million $148,122
Mar 18, 5 AM $0.0167
-0.23%
$1.66 million $144,912
Mar 18, 4 AM $0.0167
+0.54%
$1.67 million $142,615
Mar 18, 3 AM $0.0166
-0.72%
$1.66 million $143,392
Mar 18, 2 AM $0.0168
-0.06%
$1.68 million $142,341
Mar 18, 1 AM $0.0168
-0.01%
$1.68 million $112,805
Mar 18, 12 AM $0.0168
-0.26%
$1.68 million $131,683
Mar 17, 11 PM $0.0168
+0.59%
$1.68 million $140,667
Mar 17, 10 PM $0.0167
-1.37%
$1.67 million $114,196
Mar 17, 9 PM $0.0169
+0.33%
$1.69 million $142,268
Mar 17, 8 PM $0.0169
+1.56%
$1.69 million $103,350
Mar 17, 7 PM $0.0166
-1.15%
$1.66 million $141,002
Mar 17, 6 PM $0.0168
-0.04%
$1.68 million $141,623
Mar 17, 5 PM $0.0168
+0.46%
$1.68 million $138,500
Mar 17, 4 PM $0.0167
-0.02%
$1.67 million $139,279