Thala Historical Data

THL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.0162
+0.86%
$1.62 million $141,487
Mar 23, 7 PM $0.016
+0.35%
$1.6 million $141,990
Mar 23, 6 PM $0.016
-0.46%
$1.6 million $147,202
Mar 23, 5 PM $0.016
-0.58%
$1.6 million $145,437
Mar 23, 4 PM $0.0161
-0.25%
$1.61 million $144,330
Mar 23, 3 PM $0.0161
-0.19%
$1.61 million $143,532
Mar 23, 2 PM $0.0162
-0.28%
$1.62 million $142,424
Mar 23, 1 PM $0.0162
-0.12%
$1.62 million $139,299
Mar 23, 12 PM $0.0162
-0.07%
$1.62 million $137,023
Mar 23, 11 AM $0.0162
+0.45%
$1.62 million $138,235
Mar 23, 10 AM $0.0161
+0.28%
$1.61 million $140,049
Mar 23, 9 AM $0.0161
-0.53%
$1.61 million $140,329
Mar 23, 8 AM $0.0162
-0.05%
$1.62 million $141,178
Mar 23, 7 AM $0.0162
-0.02%
$1.62 million $140,945
Mar 23, 6 AM $0.0162
-0.12%
$1.62 million $139,758
Mar 23, 5 AM $0.0162
-0.45%
$1.62 million $139,439
Mar 23, 4 AM $0.0163
+0.20%
$1.63 million $139,724
Mar 23, 3 AM $0.0163
-0.08%
$1.63 million $139,865
Mar 23, 2 AM $0.0163
+0.39%
$1.63 million $141,181
Mar 23, 1 AM $0.0163
+0.05%
$1.63 million $140,689
Mar 23, 12 AM $0.0162
-0.36%
$1.62 million $140,232
Mar 22, 11 PM $0.0163
+0.56%
$1.63 million $140,921
Mar 22, 10 PM $0.0162
-0.33%
$1.62 million $143,543
Mar 22, 9 PM $0.0163
+0.03%
$1.63 million $147,906
Mar 22, 8 PM $0.0163
-0.01%
$1.63 million $145,802
Mar 22, 7 PM $0.0163
+0.42%
$1.63 million $143,682
Mar 22, 6 PM $0.0162
+0.25%
$1.62 million $137,032
Mar 22, 5 PM $0.0162
-0.03%
$1.62 million $136,565
Mar 22, 4 PM $0.0162
-0.21%
$1.62 million $139,560
Mar 22, 3 PM $0.0162
+0.02%
$1.62 million $138,200
Mar 22, 2 PM $0.0162
+0.30%
$1.62 million $140,104
Mar 22, 1 PM $0.0162
+0.00%
$1.62 million $139,968
Mar 22, 12 PM $0.0162
+0.08%
$1.62 million $140,002
Mar 22, 11 AM $0.0162
-0.38%
$1.62 million $138,650
Mar 22, 10 AM $0.0162
+0.62%
$1.62 million $138,446
Mar 22, 9 AM $0.0161
-0.49%
$1.61 million $139,147
Mar 22, 8 AM $0.0162
+0.05%
$1.62 million $138,915
Mar 22, 7 AM $0.0162
-0.05%
$1.62 million $138,831
Mar 22, 6 AM $0.0161
-0.04%
$1.61 million $140,464
Mar 22, 5 AM $0.0161
+0.35%
$1.61 million $139,877
Mar 22, 4 AM $0.0161
-0.50%
$1.61 million $139,980
Mar 22, 3 AM $0.0162
-0.29%
$1.62 million $139,752
Mar 22, 2 AM $0.0162
-0.30%
$1.62 million $138,466
Mar 22, 1 AM $0.0163
-0.56%
$1.63 million $137,501
Mar 22, 12 AM $0.0164
+0.93%
$1.64 million $141,402
Mar 21, 11 PM $0.0162
+0.85%
$1.62 million $140,560
Mar 21, 10 PM $0.0161
-0.96%
$1.61 million $138,164
Mar 21, 9 PM $0.0162
+0.51%
$1.62 million $133,483
Mar 21, 8 PM $0.0161
-0.53%
$1.61 million $134,048
Mar 21, 7 PM $0.0162
+0.33%
$1.62 million $135,638