Thala Historical Data

THL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.0156
-0.41%
$1.56 million $150,558
Mar 27, 9 PM $0.0157
+0.44%
$1.57 million $150,075
Mar 27, 8 PM $0.0157
+0.62%
$1.57 million $151,836
Mar 27, 7 PM $0.0156
-0.61%
$1.56 million $150,423
Mar 27, 6 PM $0.0157
+1.09%
$1.57 million $148,739
Mar 27, 5 PM $0.0155
-0.47%
$1.55 million $144,059
Mar 27, 4 PM $0.0156
-0.19%
$1.56 million $142,991
Mar 27, 3 PM $0.0156
-0.14%
$1.56 million $143,201
Mar 27, 2 PM $0.0156
+1.09%
$1.56 million $112,974
Mar 27, 1 PM $0.0155
-0.06%
$1.55 million $139,705
Mar 27, 12 PM $0.0155
-0.78%
$1.55 million $139,848
Mar 27, 11 AM $0.0157
-0.13%
$1.57 million $135,057
Mar 27, 10 AM $0.0158
-0.06%
$1.58 million $138,136
Mar 27, 9 AM $0.0158
+0.06%
$1.58 million $137,510
Mar 27, 8 AM $0.0158
-0.02%
$1.58 million $137,592
Mar 27, 7 AM $0.0158
-0.08%
$1.58 million $138,288
Mar 27, 6 AM $0.0158
+0.09%
$1.58 million $129,503
Mar 27, 5 AM $0.0158
+0.00%
$1.58 million $130,876
Mar 27, 4 AM $0.0158
-0.05%
$1.58 million $134,529
Mar 27, 3 AM $0.0158
+0.01%
$1.58 million $134,558
Mar 27, 2 AM $0.0158
-0.01%
$1.58 million $138,373
Mar 27, 1 AM $0.0158
+0.00%
$1.58 million $137,996
Mar 27, 12 AM $0.0158
+0.01%
$1.58 million $139,344
Mar 26, 11 PM $0.0158
-0.03%
$1.58 million $138,849
Mar 26, 10 PM $0.0158
+0.04%
$1.58 million $135,298
Mar 26, 9 PM $0.0158
+0.02%
$1.58 million $134,549
Mar 26, 8 PM $0.0158
-0.04%
$1.58 million $131,925
Mar 26, 7 PM $0.0158
+0.01%
$1.58 million $131,486
Mar 26, 6 PM $0.0158
-0.02%
$1.58 million $130,306
Mar 26, 5 PM $0.0158
+0.02%
$1.58 million $132,851
Mar 26, 4 PM $0.0158
+0.01%
$1.58 million $134,892
Mar 26, 3 PM $0.0158
-0.02%
$1.58 million $136,865
Mar 26, 2 PM $0.0158
+0.04%
$1.58 million $134,041
Mar 26, 1 PM $0.0158
-0.02%
$1.58 million $135,901
Mar 26, 12 PM $0.0158
-0.01%
$1.58 million $137,391
Mar 26, 11 AM $0.0158
-0.08%
$1.58 million $140,112
Mar 26, 10 AM $0.0158
+0.08%
$1.58 million $136,643
Mar 26, 9 AM $0.0158
+0.00%
$1.58 million $139,262
Mar 26, 8 AM $0.0158
-0.70%
$1.58 million $146,397
Mar 26, 7 AM $0.0159
+0.14%
$1.59 million $146,125
Mar 26, 6 AM $0.0159
+0.26%
$1.59 million $145,992
Mar 26, 5 AM $0.0158
+0.26%
$1.58 million $144,685
Mar 26, 4 AM $0.0158
+0.07%
$1.58 million $140,328
Mar 26, 3 AM $0.0158
-0.01%
$1.58 million $139,179
Mar 26, 2 AM $0.0158
-0.06%
$1.58 million $133,511
Mar 26, 1 AM $0.0158
-0.05%
$1.58 million $134,995
Mar 26, 12 AM $0.0158
-0.06%
$1.58 million $137,032
Mar 25, 11 PM $0.0158
+0.02%
$1.58 million $138,055
Mar 25, 10 PM $0.0158
+0.01%
$1.58 million $138,741
Mar 25, 9 PM $0.0158
-0.05%
$1.58 million $139,387