Thala Historical Data

THL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $0.0155
-0.02%
$1.55 million $127,672
Mar 29, 11 PM $0.0155
-0.01%
$1.55 million $127,088
Mar 29, 10 PM $0.0155
-0.49%
$1.55 million $127,782
Mar 29, 9 PM $0.0154
-0.41%
$1.54 million $125,382
Mar 29, 8 PM $0.0155
-0.05%
$1.55 million $125,167
Mar 29, 7 PM $0.0155
+0.02%
$1.55 million $126,149
Mar 29, 6 PM $0.0155
+0.18%
$1.55 million $130,509
Mar 29, 5 PM $0.0155
-0.05%
$1.55 million $128,655
Mar 29, 4 PM $0.0155
+0.01%
$1.55 million $136,488
Mar 29, 3 PM $0.0155
+0.01%
$1.55 million $135,069
Mar 29, 2 PM $0.0155
-0.85%
$1.55 million $136,489
Mar 29, 1 PM $0.0156
+0.13%
$1.56 million $134,830
Mar 29, 12 PM $0.0156
-0.15%
$1.56 million $137,695
Mar 29, 11 AM $0.0156
+0.13%
$1.56 million $137,106
Mar 29, 10 AM $0.0156
+0.08%
$1.56 million $140,164
Mar 29, 9 AM $0.0156
-0.10%
$1.56 million $141,544
Mar 29, 8 AM $0.0156
-0.03%
$1.56 million $143,549
Mar 29, 7 AM $0.0156
-0.14%
$1.56 million $144,325
Mar 29, 6 AM $0.0156
+0.16%
$1.56 million $138,710
Mar 29, 5 AM $0.0156
-0.02%
$1.56 million $138,307
Mar 29, 4 AM $0.0156
+0.47%
$1.56 million $137,446
Mar 29, 3 AM $0.0156
-0.15%
$1.56 million $138,240
Mar 29, 2 AM $0.0156
+0.03%
$1.56 million $133,331
Mar 29, 1 AM $0.0156
-0.05%
$1.56 million $132,661
Mar 29, 12 AM $0.0156
+0.04%
$1.56 million $132,392
Mar 28, 11 PM $0.0156
+0.16%
$1.56 million $131,427
Mar 28, 10 PM $0.0156
-0.15%
$1.56 million $131,164
Mar 28, 9 PM $0.0156
-0.01%
$1.56 million $132,845
Mar 28, 8 PM $0.0156
+0.02%
$1.56 million $132,244
Mar 28, 7 PM $0.0156
+0.00%
$1.56 million $133,224
Mar 28, 6 PM $0.0156
+0.19%
$1.56 million $132,358
Mar 28, 5 PM $0.0156
-0.18%
$1.56 million $135,620
Mar 28, 4 PM $0.0156
-0.01%
$1.56 million $128,213
Mar 28, 3 PM $0.0156
+0.16%
$1.56 million $128,213
Mar 28, 2 PM $0.0156
+0.03%
$1.56 million $132,552
Mar 28, 1 PM $0.0156
-0.05%
$1.56 million $134,113
Mar 28, 12 PM $0.0156
-0.07%
$1.56 million $129,984
Mar 28, 11 AM $0.0156
+0.00%
$1.56 million $132,989
Mar 28, 10 AM $0.0156
-0.07%
$1.56 million $131,959
Mar 28, 9 AM $0.0156
+0.03%
$1.56 million $131,093
Mar 28, 8 AM $0.0156
+0.10%
$1.56 million $130,009
Mar 28, 7 AM $0.0156
-0.08%
$1.56 million $127,906
Mar 28, 6 AM $0.0156
-0.10%
$1.56 million $138,776
Mar 28, 5 AM $0.0156
+0.18%
$1.56 million $139,325
Mar 28, 4 AM $0.0156
+0.03%
$1.56 million $144,325
Mar 28, 3 AM $0.0156
-0.15%
$1.56 million $144,360
Mar 28, 2 AM $0.0156
+0.03%
$1.56 million $144,870
Mar 28, 1 AM $0.0156
+0.13%
$1.56 million $145,279
Mar 28, 12 AM $0.0156
-0.13%
$1.56 million $145,931
Mar 27, 11 PM $0.0156
-0.14%
$1.56 million $146,071