Thala Historical Data

THL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $0.0155
+0.01%
$1.55 million $127,210
Apr 1, 12 AM $0.0155
+0.31%
$1.55 million $125,416
Mar 31, 11 PM $0.0155
+0.41%
$1.55 million $125,682
Mar 31, 10 PM $0.0154
-0.44%
$1.54 million $127,436
Mar 31, 9 PM $0.0155
+0.04%
$1.55 million $127,581
Mar 31, 8 PM $0.0155
-0.48%
$1.55 million $128,495
Mar 31, 7 PM $0.0155
+0.41%
$1.55 million $129,286
Mar 31, 6 PM $0.0155
+0.08%
$1.55 million $131,263
Mar 31, 5 PM $0.0155
+0.44%
$1.55 million $131,762
Mar 31, 4 PM $0.0154
-0.76%
$1.54 million $130,676
Mar 31, 3 PM $0.0155
+0.29%
$1.55 million $131,794
Mar 31, 2 PM $0.0155
+0.03%
$1.55 million $128,959
Mar 31, 1 PM $0.0155
-0.05%
$1.55 million $131,190
Mar 31, 12 PM $0.0155
-0.07%
$1.55 million $131,809
Mar 31, 11 AM $0.0155
-0.01%
$1.55 million $131,983
Mar 31, 10 AM $0.0155
-0.08%
$1.55 million $133,563
Mar 31, 9 AM $0.0155
+0.05%
$1.55 million $136,580
Mar 31, 8 AM $0.0155
+0.01%
$1.55 million $138,957
Mar 31, 7 AM $0.0155
-0.04%
$1.55 million $139,749
Mar 31, 6 AM $0.0155
-0.44%
$1.55 million $142,702
Mar 31, 5 AM $0.0156
+0.43%
$1.56 million $144,230
Mar 31, 4 AM $0.0155
+0.05%
$1.55 million $147,307
Mar 31, 3 AM $0.0155
-0.04%
$1.55 million $147,851
Mar 31, 2 AM $0.0155
-0.02%
$1.55 million $166,717
Mar 31, 1 AM $0.0155
-0.49%
$1.55 million $166,137
Mar 31, 12 AM $0.0156
+0.00%
$1.56 million $165,293
Mar 30, 11 PM $0.0156
+0.55%
$1.56 million $165,107
Mar 30, 10 PM $0.0156
-0.01%
$1.56 million $163,216
Mar 30, 9 PM $0.0156
+0.44%
$1.56 million $163,812
Mar 30, 8 PM $0.0155
+0.01%
$1.55 million $165,049
Mar 30, 7 PM $0.0155
+0.00%
$1.55 million $162,714
Mar 30, 6 PM $0.0156
+0.50%
$1.56 million $160,927
Mar 30, 5 PM $0.0155
-0.49%
$1.55 million $161,798
Mar 30, 4 PM $0.0156
-0.01%
$1.56 million $161,694
Mar 30, 3 PM $0.0156
+0.01%
$1.56 million $160,521
Mar 30, 2 PM $0.0156
-0.02%
$1.56 million $159,414
Mar 30, 1 PM $0.0156
+0.50%
$1.56 million $158,727
Mar 30, 12 PM $0.0155
-0.50%
$1.55 million $158,765
Mar 30, 11 AM $0.0156
+0.59%
$1.56 million $158,674
Mar 30, 10 AM $0.0155
-0.11%
$1.55 million $156,415
Mar 30, 9 AM $0.0155
-0.42%
$1.55 million $153,232
Mar 30, 8 AM $0.0156
+0.43%
$1.56 million $150,568
Mar 30, 7 AM $0.0156
+0.04%
$1.56 million $150,048
Mar 30, 6 AM $0.0155
-0.49%
$1.55 million $152,435
Mar 30, 5 AM $0.0156
+0.43%
$1.56 million $150,063
Mar 30, 4 AM $0.0155
-0.03%
$1.55 million $146,897
Mar 30, 3 AM $0.0155
-0.39%
$1.55 million $143,753
Mar 30, 2 AM $0.0156
+0.40%
$1.56 million $129,250
Mar 30, 1 AM $0.0155
-0.02%
$1.55 million $128,160
Mar 30, 12 AM $0.0155
-0.02%
$1.55 million $127,672