Thala Historical Data

THL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.0151
+0.05%
$1.51 million $143,303
Apr 3, 1 AM $0.0151
+0.01%
$1.51 million $131,836
Apr 3, 12 AM $0.0151
-0.03%
$1.51 million $134,740
Apr 2, 11 PM $0.0151
-0.03%
$1.51 million $133,885
Apr 2, 10 PM $0.0151
-0.05%
$1.51 million $132,907
Apr 2, 9 PM $0.0151
+0.03%
$1.51 million $133,020
Apr 2, 8 PM $0.0151
-0.15%
$1.51 million $133,443
Apr 2, 7 PM $0.0151
-0.06%
$1.51 million $130,037
Apr 2, 6 PM $0.0151
+0.04%
$1.51 million $131,564
Apr 2, 5 PM $0.0151
+0.17%
$1.51 million $130,190
Apr 2, 4 PM $0.0151
+0.00%
$1.51 million $136,918
Apr 2, 3 PM $0.0151
-0.02%
$1.51 million $140,665
Apr 2, 2 PM $0.0151
+0.02%
$1.51 million $145,538
Apr 2, 1 PM $0.0151
-0.01%
$1.51 million $146,412
Apr 2, 12 PM $0.0151
-0.13%
$1.51 million $147,521
Apr 2, 11 AM $0.0151
-0.07%
$1.51 million $147,395
Apr 2, 10 AM $0.0151
+0.50%
$1.51 million $148,797
Apr 2, 9 AM $0.0151
-0.66%
$1.51 million $149,699
Apr 2, 8 AM $0.0152
-0.06%
$1.52 million $149,373
Apr 2, 7 AM $0.0152
+0.00%
$1.52 million $149,158
Apr 2, 6 AM $0.0152
+0.05%
$1.52 million $149,653
Apr 2, 5 AM $0.0152
+0.00%
$1.52 million $151,766
Apr 2, 4 AM $0.0152
+0.51%
$1.52 million $152,815
Apr 2, 3 AM $0.0151
+0.03%
$1.51 million $153,435
Apr 2, 2 AM $0.0151
-0.50%
$1.51 million $144,644
Apr 2, 1 AM $0.0152
+0.01%
$1.52 million $144,481
Apr 2, 12 AM $0.0152
+0.08%
$1.52 million $144,599
Apr 1, 11 PM $0.0152
-0.03%
$1.52 million $145,080
Apr 1, 10 PM $0.0152
+0.00%
$1.52 million $144,277
Apr 1, 9 PM $0.0152
+0.02%
$1.52 million $146,106
Apr 1, 8 PM $0.0152
+0.04%
$1.52 million $145,985
Apr 1, 7 PM $0.0152
+0.04%
$1.52 million $147,709
Apr 1, 6 PM $0.0152
-0.10%
$1.52 million $146,076
Apr 1, 5 PM $0.0152
+0.52%
$1.52 million $147,798
Apr 1, 4 PM $0.0151
-0.47%
$1.51 million $140,010
Apr 1, 3 PM $0.0152
-0.04%
$1.52 million $137,193
Apr 1, 2 PM $0.0152
-0.10%
$1.52 million $138,670
Apr 1, 1 PM $0.0152
-0.87%
$1.52 million $135,911
Apr 1, 12 PM $0.0153
+0.00%
$1.53 million $128,266
Apr 1, 11 AM $0.0153
-1.10%
$1.53 million $128,460
Apr 1, 10 AM $0.0155
+0.00%
$1.55 million $126,734
Apr 1, 9 AM $0.0155
-0.03%
$1.55 million $125,341
Apr 1, 8 AM $0.0155
-0.05%
$1.55 million $125,859
Apr 1, 7 AM $0.0155
+0.51%
$1.55 million $125,475
Apr 1, 6 AM $0.0154
-0.50%
$1.54 million $124,661
Apr 1, 5 AM $0.0155
-0.40%
$1.55 million $124,039
Apr 1, 4 AM $0.0155
-0.02%
$1.55 million $124,587
Apr 1, 3 AM $0.0155
-0.03%
$1.55 million $125,807
Apr 1, 2 AM $0.0155
+0.00%
$1.55 million $125,901
Apr 1, 1 AM $0.0155
+0.01%
$1.55 million $127,210