Thala Historical Data

THL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.0145
+0.22%
$1.45 million $139,520
Apr 5, 2 AM $0.0145
+0.03%
$1.45 million $139,365
Apr 5, 1 AM $0.0145
+0.02%
$1.45 million $137,687
Apr 5, 12 AM $0.0145
+0.20%
$1.45 million $137,170
Apr 4, 11 PM $0.0145
-0.03%
$1.45 million $136,114
Apr 4, 10 PM $0.0145
+0.01%
$1.45 million $135,832
Apr 4, 9 PM $0.0145
-0.03%
$1.45 million $134,994
Apr 4, 8 PM $0.0145
-0.88%
$1.45 million $134,897
Apr 4, 7 PM $0.0146
+0.42%
$1.46 million $135,836
Apr 4, 6 PM $0.0145
+0.04%
$1.45 million $136,832
Apr 4, 5 PM $0.0146
+0.03%
$1.46 million $135,940
Apr 4, 4 PM $0.0146
-0.46%
$1.46 million $139,370
Apr 4, 3 PM $0.0147
+0.49%
$1.47 million $142,805
Apr 4, 2 PM $0.0146
-0.12%
$1.46 million $142,243
Apr 4, 1 PM $0.0146
-0.03%
$1.46 million $140,901
Apr 4, 12 PM $0.0146
-0.95%
$1.46 million $141,203
Apr 4, 11 AM $0.0148
-0.06%
$1.48 million $139,829
Apr 4, 10 AM $0.0148
-0.01%
$1.48 million $139,349
Apr 4, 9 AM $0.0148
+0.05%
$1.48 million $135,222
Apr 4, 8 AM $0.0148
+0.01%
$1.48 million $137,747
Apr 4, 7 AM $0.0148
-0.02%
$1.48 million $131,297
Apr 4, 6 AM $0.0148
+0.15%
$1.48 million $134,076
Apr 4, 5 AM $0.0148
-0.06%
$1.48 million $132,976
Apr 4, 4 AM $0.0148
+0.07%
$1.48 million $130,724
Apr 4, 3 AM $0.0148
-0.07%
$1.48 million $129,155
Apr 4, 2 AM $0.0148
-1.08%
$1.48 million $131,322
Apr 4, 1 AM $0.0149
-0.04%
$1.49 million $143,076
Apr 4, 12 AM $0.0149
+0.02%
$1.49 million $143,413
Apr 3, 11 PM $0.0149
+0.08%
$1.49 million $145,312
Apr 3, 10 PM $0.0149
+0.00%
$1.49 million $146,910
Apr 3, 9 PM $0.0149
-0.01%
$1.49 million $147,203
Apr 3, 8 PM $0.0149
+0.04%
$1.49 million $147,045
Apr 3, 7 PM $0.0149
-0.48%
$1.49 million $148,782
Apr 3, 6 PM $0.015
+0.46%
$1.5 million $147,415
Apr 3, 5 PM $0.015
-0.03%
$1.5 million $146,231
Apr 3, 4 PM $0.015
-0.47%
$1.5 million $146,205
Apr 3, 3 PM $0.0151
-0.02%
$1.51 million $140,045
Apr 3, 2 PM $0.0151
+1.06%
$1.51 million $140,258
Apr 3, 1 PM $0.0149
+0.02%
$1.49 million $139,695
Apr 3, 12 PM $0.0149
-0.50%
$1.49 million $146,534
Apr 3, 11 AM $0.015
+0.47%
$1.5 million $148,377
Apr 3, 10 AM $0.0149
+0.03%
$1.49 million $146,596
Apr 3, 9 AM $0.0149
-0.12%
$1.49 million $145,624
Apr 3, 8 AM $0.0149
+0.05%
$1.49 million $143,513
Apr 3, 7 AM $0.0149
+0.00%
$1.49 million $143,482
Apr 3, 6 AM $0.0149
-0.04%
$1.49 million $140,814
Apr 3, 5 AM $0.0149
-0.39%
$1.49 million $139,871
Apr 3, 4 AM $0.015
+0.02%
$1.5 million $137,022
Apr 3, 3 AM $0.015
-0.49%
$1.5 million $134,899
Apr 3, 2 AM $0.0151
+0.05%
$1.51 million $143,303