Thala Historical Data

THL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.0143
+0.41%
$1.43 million $152,708
Apr 7, 3 AM $0.0142
-0.62%
$1.42 million $151,347
Apr 7, 2 AM $0.0143
-0.51%
$1.43 million $146,202
Apr 7, 1 AM $0.0143
+0.02%
$1.43 million $148,371
Apr 7, 12 AM $0.0143
-0.08%
$1.43 million $149,030
Apr 6, 11 PM $0.0143
+0.02%
$1.43 million $151,095
Apr 6, 10 PM $0.0143
-0.14%
$1.43 million $152,167
Apr 6, 9 PM $0.0143
-0.04%
$1.43 million $146,067
Apr 6, 8 PM $0.0143
+0.03%
$1.43 million $146,010
Apr 6, 7 PM $0.0143
+0.00%
$1.43 million $148,981
Apr 6, 6 PM $0.0143
+0.05%
$1.43 million $148,507
Apr 6, 5 PM $0.0143
+0.02%
$1.43 million $149,187
Apr 6, 4 PM $0.0143
+0.01%
$1.43 million $150,389
Apr 6, 3 PM $0.0143
-0.01%
$1.43 million $152,183
Apr 6, 2 PM $0.0143
-0.54%
$1.43 million $152,225
Apr 6, 1 PM $0.0144
-0.65%
$1.44 million $151,619
Apr 6, 12 PM $0.0145
+0.53%
$1.45 million $149,497
Apr 6, 11 AM $0.0145
+0.57%
$1.45 million $153,536
Apr 6, 10 AM $0.0144
-0.02%
$1.44 million $153,672
Apr 6, 9 AM $0.0144
-0.52%
$1.44 million $155,360
Apr 6, 8 AM $0.0145
+0.72%
$1.45 million $152,053
Apr 6, 7 AM $0.0144
+0.44%
$1.44 million $141,767
Apr 6, 6 AM $0.0144
+0.09%
$1.44 million $141,566
Apr 6, 5 AM $0.0144
-0.02%
$1.44 million $139,545
Apr 6, 4 AM $0.0144
-0.04%
$1.44 million $139,363
Apr 6, 3 AM $0.0144
+0.01%
$1.44 million $142,981
Apr 6, 2 AM $0.0144
+0.03%
$1.44 million $142,953
Apr 6, 1 AM $0.0144
-0.03%
$1.44 million $141,814
Apr 6, 12 AM $0.0144
+0.07%
$1.44 million $141,437
Apr 5, 11 PM $0.0144
-0.27%
$1.44 million $136,696
Apr 5, 10 PM $0.0144
-0.03%
$1.44 million $135,571
Apr 5, 9 PM $0.0144
-0.01%
$1.44 million $133,936
Apr 5, 8 PM $0.0144
-0.06%
$1.44 million $133,860
Apr 5, 7 PM $0.0144
+0.05%
$1.44 million $129,000
Apr 5, 6 PM $0.0144
-0.04%
$1.44 million $130,956
Apr 5, 5 PM $0.0144
-0.07%
$1.44 million $131,048
Apr 5, 4 PM $0.0144
-0.49%
$1.44 million $130,274
Apr 5, 3 PM $0.0145
+0.43%
$1.45 million $129,932
Apr 5, 2 PM $0.0144
+0.03%
$1.44 million $129,806
Apr 5, 1 PM $0.0144
-0.09%
$1.44 million $130,825
Apr 5, 12 PM $0.0144
+0.59%
$1.44 million $130,684
Apr 5, 11 AM $0.0144
-1.29%
$1.44 million $126,889
Apr 5, 10 AM $0.0145
+0.02%
$1.45 million $125,858
Apr 5, 9 AM $0.0145
+0.08%
$1.45 million $129,597
Apr 5, 8 AM $0.0145
-0.02%
$1.45 million $129,611
Apr 5, 7 AM $0.0145
+0.02%
$1.45 million $133,869
Apr 5, 6 AM $0.0145
-0.01%
$1.45 million $133,578
Apr 5, 5 AM $0.0145
+0.05%
$1.45 million $134,252
Apr 5, 4 AM $0.0145
+0.01%
$1.45 million $139,527
Apr 5, 3 AM $0.0145
+0.22%
$1.45 million $139,520