Thala Historical Data

THL Page 7
Download
Date Close Price change Market cap Trading volume
1:08 AM $0.00864
+0.00%
$864,000 $180
1:07 AM $0.00864
+0.00%
$864,000 $180
1:06 AM $0.00864
+0.00%
$864,000 $180
1:05 AM $0.00864
+0.00%
$864,000 $180
1:04 AM $0.00864
+0.00%
$864,000 $180
1:03 AM $0.00864
+0.00%
$864,000 $180
1:02 AM $0.00864
+0.00%
$864,000 $180
1:01 AM $0.00864
+0.00%
$864,000 $180
1:00 AM $0.00864
+0.00%
$864,000 $180
12:59 AM $0.00864
+0.00%
$864,000 $180
12:58 AM $0.00864
+0.00%
$864,000 $180
12:57 AM $0.00864
+0.00%
$864,000 $180
12:56 AM $0.00864
+0.00%
$864,000 $180
12:55 AM $0.00864
+0.00%
$864,000 $180
12:54 AM $0.00864
+0.00%
$864,000 $180
12:53 AM $0.00864
+0.00%
$864,000 $180
12:52 AM $0.00864
+0.00%
$864,000 $180
12:51 AM $0.00864
+0.00%
$864,000 $180
12:50 AM $0.00864
+0.00%
$864,000 $180
12:49 AM $0.00864
+0.00%
$864,000 $180
12:48 AM $0.00864
+0.00%
$864,000 $180
12:47 AM $0.00864
+0.00%
$864,000 $180
12:46 AM $0.00864
+0.00%
$864,000 $180
12:45 AM $0.00864
+0.00%
$864,000 $180
12:44 AM $0.00864
+0.00%
$864,000 $180
12:43 AM $0.00864
+0.00%
$864,000 $180
12:42 AM $0.00864
+0.00%
$864,000 $180
12:41 AM $0.00864
+0.00%
$864,000 $180
12:40 AM $0.00864
+0.00%
$864,000 $180
12:39 AM $0.00864
+0.00%
$864,000 $180
12:38 AM $0.00864
+0.00%
$864,000 $180
12:37 AM $0.00864
+0.00%
$864,000 $180
12:36 AM $0.00864
+0.00%
$864,000 $180
12:35 AM $0.00864
+0.00%
$864,000 $180
12:34 AM $0.00864
+0.00%
$864,000 $230
12:33 AM $0.00864
+0.00%
$864,000 $252
12:32 AM $0.00864
+0.00%
$864,000 $252
12:31 AM $0.00864
+0.00%
$864,000 $252
12:30 AM $0.00864
+0.00%
$864,000 $252
12:29 AM $0.00864
+0.00%
$864,000 $252
12:28 AM $0.00864
+0.00%
$864,000 $252
12:27 AM $0.00864
+0.00%
$864,000 $252
12:26 AM $0.00864
+0.00%
$864,000 $252
12:25 AM $0.00864
+0.00%
$864,000 $252
12:24 AM $0.00864
+0.00%
$864,000 $252
12:23 AM $0.00864
+0.00%
$864,000 $252
12:22 AM $0.00864
+0.00%
$864,000 $252
12:21 AM $0.00864
+0.00%
$864,000 $252
12:20 AM $0.00864
+0.00%
$864,000 $252
12:19 AM $0.00864
+0.00%
$864,000 $252