Thala Historical Data

THL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.0123
-0.31%
$1.23 million $146,349
Apr 9, 5 AM $0.0123
+0.60%
$1.23 million $147,268
Apr 9, 4 AM $0.0122
-1.35%
$1.22 million $145,281
Apr 9, 3 AM $0.0124
-0.10%
$1.24 million $145,100
Apr 9, 2 AM $0.0124
-1.73%
$1.24 million $146,374
Apr 9, 1 AM $0.0126
-0.02%
$1.26 million $146,586
Apr 9, 12 AM $0.0126
-0.84%
$1.26 million $147,394
Apr 8, 11 PM $0.0127
+0.03%
$1.27 million $147,107
Apr 8, 10 PM $0.0127
+0.42%
$1.27 million $147,388
Apr 8, 9 PM $0.0126
-1.11%
$1.26 million $146,896
Apr 8, 8 PM $0.0128
+0.81%
$1.28 million $146,854
Apr 8, 7 PM $0.0127
-0.16%
$1.27 million $143,701
Apr 8, 6 PM $0.0127
+0.53%
$1.27 million $144,191
Apr 8, 5 PM $0.0127
-0.76%
$1.27 million $145,538
Apr 8, 4 PM $0.0128
-0.40%
$1.28 million $146,815
Apr 8, 3 PM $0.0128
+1.86%
$1.28 million $146,815
Apr 8, 2 PM $0.0126
-0.34%
$1.26 million $145,824
Apr 8, 1 PM $0.0127
+0.37%
$1.27 million $147,913
Apr 8, 12 PM $0.0126
-0.40%
$1.26 million $154,817
Apr 8, 11 AM $0.0126
-1.14%
$1.26 million $152,779
Apr 8, 10 AM $0.0127
-0.79%
$1.27 million $153,807
Apr 8, 9 AM $0.0128
+2.72%
$1.28 million $152,473
Apr 8, 8 AM $0.0124
-1.51%
$1.24 million $150,992
Apr 8, 7 AM $0.0127
+0.03%
$1.27 million $149,139
Apr 8, 6 AM $0.0127
-0.96%
$1.27 million $149,362
Apr 8, 5 AM $0.0128
-0.19%
$1.28 million $147,430
Apr 8, 4 AM $0.0128
-0.08%
$1.28 million $131,528
Apr 8, 3 AM $0.0128
-0.16%
$1.28 million $148,185
Apr 8, 2 AM $0.0129
+0.82%
$1.29 million $152,263
Apr 8, 1 AM $0.0127
-0.91%
$1.27 million $150,606
Apr 8, 12 AM $0.0129
+1.09%
$1.29 million $149,179
Apr 7, 11 PM $0.0127
+0.51%
$1.27 million $150,444
Apr 7, 10 PM $0.0126
-0.93%
$1.26 million $148,818
Apr 7, 9 PM $0.0128
-0.63%
$1.28 million $155,220
Apr 7, 8 PM $0.0128
-4.12%
$1.28 million $153,043
Apr 7, 7 PM $0.0134
+3.52%
$1.34 million $154,724
Apr 7, 6 PM $0.0129
-4.63%
$1.29 million $151,836
Apr 7, 5 PM $0.0136
+1.56%
$1.36 million $150,806
Apr 7, 4 PM $0.0135
+0.27%
$1.35 million $149,253
Apr 7, 3 PM $0.0135
-1.02%
$1.35 million $134,441
Apr 7, 2 PM $0.0137
-0.37%
$1.37 million $146,522
Apr 7, 1 PM $0.0138
-0.69%
$1.38 million $144,036
Apr 7, 12 PM $0.0139
-1.20%
$1.39 million $137,571
Apr 7, 11 AM $0.0141
+0.53%
$1.41 million $137,798
Apr 7, 10 AM $0.014
-0.01%
$1.4 million $139,074
Apr 7, 9 AM $0.014
+0.00%
$1.4 million $138,979
Apr 7, 8 AM $0.014
-0.06%
$1.4 million $141,625
Apr 7, 7 AM $0.014
-1.36%
$1.4 million $154,795
Apr 7, 6 AM $0.0142
-0.06%
$1.42 million $153,022
Apr 7, 5 AM $0.0142
-0.51%
$1.42 million $155,879