Thala Historical Data

THL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.0116
-0.58%
$1.16 million $144,954
Apr 11, 6 AM $0.0117
+0.64%
$1.17 million $147,485
Apr 11, 5 AM $0.0116
-0.68%
$1.16 million $145,927
Apr 11, 4 AM $0.0117
+0.00%
$1.17 million $144,252
Apr 11, 3 AM $0.0117
+0.64%
$1.17 million $142,652
Apr 11, 2 AM $0.0116
+0.09%
$1.16 million $143,128
Apr 11, 1 AM $0.0116
-0.08%
$1.16 million $147,007
Apr 11, 12 AM $0.0116
-0.58%
$1.16 million $145,448
Apr 10, 11 PM $0.0117
+0.56%
$1.17 million $144,934
Apr 10, 10 PM $0.0116
-0.61%
$1.16 million $145,191
Apr 10, 9 PM $0.0117
-1.59%
$1.17 million $143,456
Apr 10, 8 PM $0.0119
+2.39%
$1.19 million $141,353
Apr 10, 7 PM $0.0116
-0.28%
$1.16 million $140,591
Apr 10, 6 PM $0.0116
-0.82%
$1.16 million $142,204
Apr 10, 5 PM $0.0117
-1.01%
$1.17 million $142,728
Apr 10, 4 PM $0.0118
-0.43%
$1.18 million $141,630
Apr 10, 3 PM $0.0119
-0.04%
$1.19 million $145,067
Apr 10, 2 PM $0.0119
+1.83%
$1.19 million $144,397
Apr 10, 1 PM $0.0116
-0.42%
$1.16 million $144,194
Apr 10, 12 PM $0.0116
-0.44%
$1.16 million $143,648
Apr 10, 11 AM $0.0117
+0.11%
$1.17 million $143,138
Apr 10, 10 AM $0.0117
+0.34%
$1.17 million $141,428
Apr 10, 9 AM $0.0117
+0.45%
$1.17 million $141,309
Apr 10, 8 AM $0.0116
+0.67%
$1.16 million $143,058
Apr 10, 7 AM $0.0116
-0.19%
$1.16 million $144,213
Apr 10, 6 AM $0.0116
+0.41%
$1.16 million $140,940
Apr 10, 5 AM $0.0115
+0.53%
$1.15 million $142,431
Apr 10, 4 AM $0.0115
+0.10%
$1.15 million $146,466
Apr 10, 3 AM $0.0116
-0.22%
$1.16 million $148,075
Apr 10, 2 AM $0.0116
-0.45%
$1.16 million $146,379
Apr 10, 1 AM $0.0116
-1.00%
$1.16 million $143,015
Apr 10, 12 AM $0.0117
+1.37%
$1.17 million $143,713
Apr 9, 11 PM $0.0116
-1.39%
$1.16 million $144,701
Apr 9, 10 PM $0.0117
-0.09%
$1.17 million $143,967
Apr 9, 9 PM $0.0117
+1.51%
$1.17 million $146,531
Apr 9, 8 PM $0.0115
-2.52%
$1.15 million $146,706
Apr 9, 7 PM $0.0118
-0.28%
$1.18 million $147,959
Apr 9, 6 PM $0.0118
+1.18%
$1.18 million $148,834
Apr 9, 5 PM $0.0117
-0.89%
$1.17 million $148,248
Apr 9, 4 PM $0.0118
-0.01%
$1.18 million $146,818
Apr 9, 3 PM $0.0118
-0.51%
$1.18 million $145,315
Apr 9, 2 PM $0.0118
-0.99%
$1.18 million $146,328
Apr 9, 1 PM $0.012
+0.13%
$1.2 million $146,577
Apr 9, 12 PM $0.0119
+0.65%
$1.19 million $146,621
Apr 9, 11 AM $0.0119
+0.34%
$1.19 million $147,587
Apr 9, 10 AM $0.0118
-1.23%
$1.18 million $147,143
Apr 9, 9 AM $0.012
-0.35%
$1.2 million $146,931
Apr 9, 8 AM $0.012
-0.77%
$1.2 million $146,825
Apr 9, 7 AM $0.0121
-1.20%
$1.21 million $145,167
Apr 9, 6 AM $0.0123
-0.31%
$1.23 million $146,349