Thala Historical Data

THL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.0111
-0.63%
$1.11 million $141,742
Apr 13, 7 AM $0.0112
-0.04%
$1.12 million $140,459
Apr 13, 6 AM $0.0112
+0.09%
$1.12 million $138,797
Apr 13, 5 AM $0.0112
+0.01%
$1.12 million $133,145
Apr 13, 4 AM $0.0112
+0.02%
$1.12 million $133,110
Apr 13, 3 AM $0.0112
-0.02%
$1.12 million $135,086
Apr 13, 2 AM $0.0112
-0.03%
$1.12 million $136,446
Apr 13, 1 AM $0.0111
-0.45%
$1.11 million $137,166
Apr 13, 12 AM $0.0112
-0.71%
$1.12 million $137,678
Apr 12, 11 PM $0.0112
+0.05%
$1.12 million $140,100
Apr 12, 10 PM $0.0112
+0.62%
$1.12 million $141,409
Apr 12, 9 PM $0.0111
-0.02%
$1.11 million $143,898
Apr 12, 8 PM $0.0111
-1.25%
$1.11 million $143,737
Apr 12, 7 PM $0.0113
-0.81%
$1.13 million $142,440
Apr 12, 6 PM $0.0114
+0.59%
$1.14 million $143,412
Apr 12, 5 PM $0.0113
-0.63%
$1.13 million $143,531
Apr 12, 4 PM $0.0114
+0.46%
$1.14 million $143,615
Apr 12, 3 PM $0.0113
-0.38%
$1.13 million $144,648
Apr 12, 2 PM $0.0114
-0.47%
$1.14 million $145,480
Apr 12, 1 PM $0.0114
-0.73%
$1.14 million $141,856
Apr 12, 12 PM $0.0115
+0.61%
$1.15 million $141,171
Apr 12, 11 AM $0.0114
-0.61%
$1.14 million $141,066
Apr 12, 10 AM $0.0115
+0.53%
$1.15 million $140,083
Apr 12, 9 AM $0.0114
-0.56%
$1.14 million $140,707
Apr 12, 8 AM $0.0115
+0.70%
$1.15 million $141,017
Apr 12, 7 AM $0.0115
+0.61%
$1.15 million $140,225
Apr 12, 6 AM $0.0114
-0.64%
$1.14 million $139,962
Apr 12, 5 AM $0.0115
-0.02%
$1.15 million $140,222
Apr 12, 4 AM $0.0115
+0.01%
$1.15 million $140,227
Apr 12, 3 AM $0.0115
+0.63%
$1.15 million $140,149
Apr 12, 2 AM $0.0114
-0.66%
$1.14 million $139,633
Apr 12, 1 AM $0.0115
-0.62%
$1.15 million $139,473
Apr 12, 12 AM $0.0116
+0.00%
$1.16 million $139,798
Apr 11, 11 PM $0.0116
-0.02%
$1.16 million $139,844
Apr 11, 10 PM $0.0116
-0.16%
$1.16 million $140,092
Apr 11, 9 PM $0.0116
+0.03%
$1.16 million $139,241
Apr 11, 8 PM $0.0116
+0.21%
$1.16 million $142,573
Apr 11, 7 PM $0.0116
+0.02%
$1.16 million $144,626
Apr 11, 6 PM $0.0116
+0.63%
$1.16 million $143,475
Apr 11, 5 PM $0.0115
-0.61%
$1.15 million $142,245
Apr 11, 4 PM $0.0116
+1.18%
$1.16 million $143,415
Apr 11, 3 PM $0.0114
-0.61%
$1.14 million $140,893
Apr 11, 2 PM $0.0115
+0.06%
$1.15 million $140,860
Apr 11, 1 PM $0.0115
-0.08%
$1.15 million $139,616
Apr 11, 12 PM $0.0115
-1.40%
$1.15 million $141,705
Apr 11, 11 AM $0.0117
+0.56%
$1.17 million $142,191
Apr 11, 10 AM $0.0116
+0.01%
$1.16 million $145,165
Apr 11, 9 AM $0.0116
-0.58%
$1.16 million $144,866
Apr 11, 8 AM $0.0117
+0.57%
$1.17 million $143,452
Apr 11, 7 AM $0.0116
-0.58%
$1.16 million $144,954