Thala Historical Data

THL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.0112
+0.00%
$1.12 million $141,352
Apr 15, 8 AM $0.0112
+0.44%
$1.12 million $140,001
Apr 15, 7 AM $0.0111
+0.92%
$1.11 million $139,989
Apr 15, 6 AM $0.011
-0.37%
$1.1 million $138,734
Apr 15, 5 AM $0.0111
-0.63%
$1.11 million $138,697
Apr 15, 4 AM $0.0111
+0.75%
$1.11 million $141,126
Apr 15, 3 AM $0.0111
-1.95%
$1.11 million $142,258
Apr 15, 2 AM $0.0113
-2.52%
$1.13 million $142,938
Apr 15, 1 AM $0.0116
-0.35%
$1.16 million $142,126
Apr 15, 12 AM $0.0117
+3.03%
$1.17 million $141,686
Apr 14, 11 PM $0.0113
+0.62%
$1.13 million $144,461
Apr 14, 10 PM $0.0113
-1.42%
$1.13 million $143,924
Apr 14, 9 PM $0.0114
+1.55%
$1.14 million $144,590
Apr 14, 8 PM $0.0112
+3.39%
$1.12 million $144,095
Apr 14, 7 PM $0.0109
-1.31%
$1.09 million $144,602
Apr 14, 6 PM $0.011
+0.65%
$1.1 million $146,260
Apr 14, 5 PM $0.011
-3.47%
$1.1 million $144,656
Apr 14, 4 PM $0.0114
+4.07%
$1.14 million $145,513
Apr 14, 3 PM $0.0109
-0.45%
$1.09 million $145,870
Apr 14, 2 PM $0.011
-1.42%
$1.1 million $146,323
Apr 14, 1 PM $0.0111
+0.51%
$1.11 million $142,792
Apr 14, 12 PM $0.011
-0.90%
$1.1 million $142,892
Apr 14, 11 AM $0.0111
-0.60%
$1.11 million $143,800
Apr 14, 10 AM $0.0112
-0.34%
$1.12 million $145,536
Apr 14, 9 AM $0.0112
-0.04%
$1.12 million $145,682
Apr 14, 8 AM $0.0112
-1.48%
$1.12 million $147,242
Apr 14, 7 AM $0.0114
+1.68%
$1.14 million $149,895
Apr 14, 6 AM $0.0112
-0.82%
$1.12 million $151,226
Apr 14, 5 AM $0.0113
+2.88%
$1.13 million $156,784
Apr 14, 4 AM $0.011
+1.52%
$1.1 million $155,823
Apr 14, 3 AM $0.0108
-1.68%
$1.08 million $152,800
Apr 14, 2 AM $0.011
-0.84%
$1.1 million $150,801
Apr 14, 1 AM $0.0111
-2.12%
$1.11 million $150,810
Apr 14, 12 AM $0.0113
-1.79%
$1.13 million $150,295
Apr 13, 11 PM $0.0115
+0.34%
$1.15 million $145,939
Apr 13, 10 PM $0.0115
+0.16%
$1.15 million $145,248
Apr 13, 9 PM $0.0115
-1.41%
$1.15 million $143,622
Apr 13, 8 PM $0.0116
+1.12%
$1.16 million $143,596
Apr 13, 7 PM $0.0115
+0.27%
$1.15 million $142,679
Apr 13, 6 PM $0.0115
-0.91%
$1.15 million $140,579
Apr 13, 5 PM $0.0116
-0.02%
$1.16 million $142,582
Apr 13, 4 PM $0.0116
+0.52%
$1.16 million $141,780
Apr 13, 3 PM $0.0115
-0.22%
$1.15 million $140,878
Apr 13, 2 PM $0.0116
+0.17%
$1.16 million $139,453
Apr 13, 1 PM $0.0116
+1.11%
$1.16 million $145,382
Apr 13, 12 PM $0.0115
+0.14%
$1.15 million $145,813
Apr 13, 11 AM $0.0115
+2.92%
$1.15 million $145,933
Apr 13, 10 AM $0.0111
-0.06%
$1.11 million $142,798
Apr 13, 9 AM $0.0111
+0.08%
$1.11 million $141,380
Apr 13, 8 AM $0.0111
-0.63%
$1.11 million $141,742