Thala Historical Data

THL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.0117
+0.04%
$1.17 million $95,554
Apr 17, 9 AM $0.0117
+0.00%
$1.17 million $96,165
Apr 17, 8 AM $0.0117
+0.52%
$1.17 million $97,135
Apr 17, 7 AM $0.0116
+0.05%
$1.16 million $100,543
Apr 17, 6 AM $0.0116
-0.06%
$1.16 million $102,231
Apr 17, 5 AM $0.0116
+0.01%
$1.16 million $103,626
Apr 17, 4 AM $0.0116
-0.61%
$1.16 million $106,708
Apr 17, 3 AM $0.0117
+0.99%
$1.17 million $107,946
Apr 17, 2 AM $0.0116
+0.18%
$1.16 million $109,318
Apr 17, 1 AM $0.0115
-0.81%
$1.15 million $111,291
Apr 17, 12 AM $0.0116
-1.17%
$1.16 million $113,930
Apr 16, 11 PM $0.0118
-0.35%
$1.18 million $116,249
Apr 16, 10 PM $0.0118
-0.22%
$1.18 million $118,975
Apr 16, 9 PM $0.0118
+2.74%
$1.18 million $120,767
Apr 16, 8 PM $0.0115
-0.53%
$1.15 million $119,904
Apr 16, 7 PM $0.0115
-0.13%
$1.15 million $121,315
Apr 16, 6 PM $0.0115
-0.33%
$1.15 million $125,162
Apr 16, 5 PM $0.0116
-0.17%
$1.16 million $128,163
Apr 16, 4 PM $0.0116
+0.43%
$1.16 million $128,261
Apr 16, 3 PM $0.0115
+0.44%
$1.15 million $129,338
Apr 16, 2 PM $0.0115
-1.74%
$1.15 million $131,129
Apr 16, 1 PM $0.0117
+2.86%
$1.17 million $133,795
Apr 16, 12 PM $0.0114
-0.19%
$1.14 million $138,416
Apr 16, 11 AM $0.0114
+0.59%
$1.14 million $138,513
Apr 16, 10 AM $0.0113
+0.01%
$1.13 million $141,244
Apr 16, 9 AM $0.0113
-0.25%
$1.13 million $142,004
Apr 16, 8 AM $0.0113
+0.41%
$1.13 million $143,026
Apr 16, 7 AM $0.0113
-0.43%
$1.13 million $140,524
Apr 16, 6 AM $0.0113
+0.10%
$1.13 million $142,334
Apr 16, 5 AM $0.0113
+0.87%
$1.13 million $142,988
Apr 16, 4 AM $0.0112
-0.02%
$1.12 million $140,115
Apr 16, 3 AM $0.0112
-1.07%
$1.12 million $140,707
Apr 16, 2 AM $0.0114
-1.30%
$1.14 million $141,433
Apr 16, 1 AM $0.0115
-0.17%
$1.15 million $141,872
Apr 16, 12 AM $0.0115
+1.66%
$1.15 million $141,669
Apr 15, 11 PM $0.0113
-2.01%
$1.13 million $141,189
Apr 15, 10 PM $0.0115
+0.82%
$1.15 million $139,304
Apr 15, 9 PM $0.0115
-1.09%
$1.15 million $139,074
Apr 15, 8 PM $0.0116
+1.68%
$1.16 million $140,808
Apr 15, 7 PM $0.0114
+1.49%
$1.14 million $141,652
Apr 15, 6 PM $0.0112
+1.20%
$1.12 million $139,075
Apr 15, 5 PM $0.0111
-1.29%
$1.11 million $138,006
Apr 15, 4 PM $0.0113
-1.53%
$1.13 million $139,131
Apr 15, 3 PM $0.0115
-0.13%
$1.15 million $140,468
Apr 15, 2 PM $0.0115
+0.61%
$1.15 million $140,264
Apr 15, 1 PM $0.0114
+0.37%
$1.14 million $114,230
Apr 15, 12 PM $0.0114
+0.28%
$1.14 million $137,712
Apr 15, 11 AM $0.0113
+0.62%
$1.13 million $138,692
Apr 15, 10 AM $0.0113
+0.65%
$1.13 million $138,873
Apr 15, 9 AM $0.0112
+0.00%
$1.12 million $141,352