Thala Historical Data

THL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.0126
+0.54%
$1.26 million $86,344
Apr 23, 1 PM $0.0125
-0.58%
$1.25 million $86,444
Apr 23, 12 PM $0.0126
-0.43%
$1.26 million $86,233
Apr 23, 11 AM $0.0126
+0.43%
$1.26 million $85,574
Apr 23, 10 AM $0.0126
-0.02%
$1.26 million $84,822
Apr 23, 9 AM $0.0126
-0.13%
$1.26 million $84,969
Apr 23, 8 AM $0.0126
+0.73%
$1.26 million $84,707
Apr 23, 7 AM $0.0125
-0.73%
$1.25 million $84,434
Apr 23, 6 AM $0.0126
+0.48%
$1.26 million $84,294
Apr 23, 5 AM $0.0125
-0.60%
$1.25 million $84,154
Apr 23, 4 AM $0.0126
+0.34%
$1.26 million $84,232
Apr 23, 3 AM $0.0126
-0.16%
$1.26 million $84,592
Apr 23, 2 AM $0.0126
+0.34%
$1.26 million $84,887
Apr 23, 1 AM $0.0125
-0.02%
$1.25 million $84,659
Apr 23, 12 AM $0.0126
-0.48%
$1.26 million $85,142
Apr 22, 11 PM $0.0126
+0.85%
$1.26 million $85,318
Apr 22, 10 PM $0.0125
-0.28%
$1.25 million $84,840
Apr 22, 9 PM $0.0125
-0.50%
$1.25 million $84,801
Apr 22, 8 PM $0.0126
+0.50%
$1.26 million $84,332
Apr 22, 7 PM $0.0125
-0.58%
$1.25 million $83,898
Apr 22, 6 PM $0.0126
-0.96%
$1.26 million $83,285
Apr 22, 5 PM $0.0127
+0.42%
$1.27 million $82,817
Apr 22, 4 PM $0.0127
+0.05%
$1.27 million $82,521
Apr 22, 3 PM $0.0127
+1.01%
$1.27 million $82,383
Apr 22, 2 PM $0.0126
+0.19%
$1.26 million $81,892
Apr 22, 1 PM $0.0125
+0.13%
$1.25 million $81,676
Apr 22, 12 PM $0.0125
+0.05%
$1.25 million $81,889
Apr 22, 11 AM $0.0125
+0.08%
$1.25 million $82,062
Apr 22, 10 AM $0.0125
-0.06%
$1.25 million $82,036
Apr 22, 9 AM $0.0125
-0.73%
$1.25 million $82,299
Apr 22, 8 AM $0.0126
+1.06%
$1.26 million $82,103
Apr 22, 7 AM $0.0125
-0.88%
$1.25 million $82,142
Apr 22, 6 AM $0.0126
+0.15%
$1.26 million $82,388
Apr 22, 5 AM $0.0126
-0.45%
$1.26 million $82,986
Apr 22, 4 AM $0.0126
-0.17%
$1.26 million $83,147
Apr 22, 3 AM $0.0127
+0.01%
$1.27 million $82,927
Apr 22, 2 AM $0.0127
+0.48%
$1.27 million $85,310
Apr 22, 1 AM $0.0126
-0.30%
$1.26 million $85,479
Apr 22, 12 AM $0.0126
-0.07%
$1.26 million $84,502
Apr 21, 11 PM $0.0126
-0.10%
$1.26 million $83,647
Apr 21, 10 PM $0.0127
+0.00%
$1.27 million $83,941
Apr 21, 9 PM $0.0127
-0.06%
$1.27 million $84,319
Apr 21, 8 PM $0.0127
+0.05%
$1.27 million $85,100
Apr 21, 7 PM $0.0127
+0.50%
$1.27 million $85,010
Apr 21, 6 PM $0.0126
-0.41%
$1.26 million $85,130
Apr 21, 5 PM $0.0127
-0.67%
$1.27 million $85,361
Apr 21, 4 PM $0.0127
+1.37%
$1.27 million $85,339
Apr 21, 3 PM $0.0126
-0.10%
$1.26 million $85,298
Apr 21, 2 PM $0.0126
-1.14%
$1.26 million $85,301
Apr 21, 1 PM $0.0128
-0.24%
$1.28 million $86,083