Thala Historical Data

THL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0129
+0.76%
$1.29 million $80,218
Apr 25, 2 PM $0.0129
-0.11%
$1.29 million $80,445
Apr 25, 1 PM $0.0128
+1.98%
$1.28 million $80,354
Apr 25, 12 PM $0.0126
-0.31%
$1.26 million $79,455
Apr 25, 11 AM $0.0126
-1.07%
$1.26 million $79,506
Apr 25, 10 AM $0.0128
+0.59%
$1.28 million $79,395
Apr 25, 9 AM $0.0127
-0.21%
$1.27 million $79,715
Apr 25, 8 AM $0.0127
+0.23%
$1.27 million $84,854
Apr 25, 7 AM $0.0127
-0.60%
$1.27 million $93,132
Apr 25, 6 AM $0.0127
-0.43%
$1.27 million $98,340
Apr 25, 5 AM $0.0128
+0.39%
$1.28 million $98,513
Apr 25, 4 AM $0.0127
-0.05%
$1.27 million $98,624
Apr 25, 3 AM $0.0127
-0.40%
$1.27 million $98,748
Apr 25, 2 AM $0.0128
+0.45%
$1.28 million $99,554
Apr 25, 1 AM $0.0127
+0.09%
$1.27 million $99,660
Apr 25, 12 AM $0.0127
+0.10%
$1.27 million $100,073
Apr 24, 11 PM $0.0127
+0.02%
$1.27 million $100,342
Apr 24, 10 PM $0.0127
-0.08%
$1.27 million $100,695
Apr 24, 9 PM $0.0127
+0.05%
$1.27 million $101,141
Apr 24, 8 PM $0.0127
+0.05%
$1.27 million $101,294
Apr 24, 7 PM $0.0127
+0.63%
$1.27 million $100,875
Apr 24, 6 PM $0.0126
+0.59%
$1.26 million $100,364
Apr 24, 5 PM $0.0126
-0.39%
$1.26 million $100,241
Apr 24, 4 PM $0.0126
-0.37%
$1.26 million $99,994
Apr 24, 3 PM $0.0127
-0.27%
$1.27 million $99,777
Apr 24, 2 PM $0.0127
-1.28%
$1.27 million $99,790
Apr 24, 1 PM $0.0129
+0.48%
$1.29 million $99,641
Apr 24, 12 PM $0.0128
+0.17%
$1.28 million $100,341
Apr 24, 11 AM $0.0128
-0.57%
$1.28 million $100,376
Apr 24, 10 AM $0.0129
-1.26%
$1.29 million $101,175
Apr 24, 9 AM $0.013
+5.11%
$1.3 million $101,334
Apr 24, 8 AM $0.0124
+0.27%
$1.24 million $96,651
Apr 24, 7 AM $0.0124
-1.04%
$1.24 million $88,776
Apr 24, 6 AM $0.0125
-0.22%
$1.25 million $83,627
Apr 24, 5 AM $0.0125
+0.06%
$1.25 million $83,927
Apr 24, 4 AM $0.0125
-0.51%
$1.25 million $83,724
Apr 24, 3 AM $0.0126
+0.06%
$1.26 million $83,624
Apr 24, 2 AM $0.0126
+0.58%
$1.26 million $83,392
Apr 24, 1 AM $0.0125
+0.06%
$1.25 million $83,506
Apr 24, 12 AM $0.0126
-0.48%
$1.26 million $83,635
Apr 23, 11 PM $0.0127
+0.06%
$1.27 million $83,226
Apr 23, 10 PM $0.0127
-0.46%
$1.27 million $83,921
Apr 23, 9 PM $0.0127
+0.51%
$1.27 million $83,589
Apr 23, 8 PM $0.0126
+0.00%
$1.26 million $83,430
Apr 23, 7 PM $0.0126
+0.15%
$1.26 million $83,976
Apr 23, 6 PM $0.0126
+0.52%
$1.26 million $84,432
Apr 23, 5 PM $0.0126
-0.73%
$1.26 million $84,774
Apr 23, 4 PM $0.0127
+0.46%
$1.27 million $85,450
Apr 23, 3 PM $0.0126
+0.74%
$1.26 million $85,914
Apr 23, 2 PM $0.0126
+0.54%
$1.26 million $86,344