Thala Historical Data

THL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.0125
-0.58%
$1.25 million $85,491
Apr 27, 3 PM $0.0126
+0.55%
$1.26 million $84,788
Apr 27, 2 PM $0.0125
-0.01%
$1.25 million $84,804
Apr 27, 1 PM $0.0125
-0.49%
$1.25 million $84,924
Apr 27, 12 PM $0.0126
-0.15%
$1.26 million $85,508
Apr 27, 11 AM $0.0126
+0.79%
$1.26 million $85,239
Apr 27, 10 AM $0.0125
-0.50%
$1.25 million $84,358
Apr 27, 9 AM $0.0125
-1.26%
$1.25 million $83,532
Apr 27, 8 AM $0.0127
-0.08%
$1.27 million $84,243
Apr 27, 7 AM $0.0127
+0.98%
$1.27 million $84,477
Apr 27, 6 AM $0.0126
-0.72%
$1.26 million $84,118
Apr 27, 5 AM $0.0127
-0.10%
$1.27 million $83,781
Apr 27, 4 AM $0.0127
-0.13%
$1.27 million $83,906
Apr 27, 3 AM $0.0127
-0.04%
$1.27 million $84,229
Apr 27, 2 AM $0.0127
-0.47%
$1.27 million $84,267
Apr 27, 1 AM $0.0127
+0.03%
$1.27 million $84,499
Apr 27, 12 AM $0.0127
-0.13%
$1.27 million $84,380
Apr 26, 11 PM $0.0127
-1.11%
$1.27 million $84,361
Apr 26, 10 PM $0.0128
+0.80%
$1.28 million $84,622
Apr 26, 9 PM $0.0127
-0.56%
$1.27 million $85,187
Apr 26, 8 PM $0.0128
+0.56%
$1.28 million $85,019
Apr 26, 7 PM $0.0127
-0.27%
$1.27 million $84,398
Apr 26, 6 PM $0.0127
-0.45%
$1.27 million $83,723
Apr 26, 5 PM $0.0128
+0.16%
$1.28 million $83,610
Apr 26, 4 PM $0.0127
+0.35%
$1.27 million $83,635
Apr 26, 3 PM $0.0127
+1.38%
$1.27 million $83,522
Apr 26, 2 PM $0.0125
-0.01%
$1.25 million $82,854
Apr 26, 1 PM $0.0126
-0.85%
$1.26 million $82,808
Apr 26, 12 PM $0.0126
-0.49%
$1.26 million $82,455
Apr 26, 11 AM $0.0127
+0.53%
$1.27 million $82,363
Apr 26, 10 AM $0.0126
-0.26%
$1.26 million $82,311
Apr 26, 9 AM $0.0127
-0.42%
$1.27 million $82,030
Apr 26, 8 AM $0.0127
+0.41%
$1.27 million $81,298
Apr 26, 7 AM $0.0127
+0.50%
$1.27 million $81,139
Apr 26, 6 AM $0.0126
+0.03%
$1.26 million $81,322
Apr 26, 5 AM $0.0126
-0.17%
$1.26 million $81,245
Apr 26, 4 AM $0.0126
-0.18%
$1.26 million $81,337
Apr 26, 3 AM $0.0127
+0.09%
$1.27 million $81,266
Apr 26, 2 AM $0.0126
-0.09%
$1.26 million $80,711
Apr 26, 1 AM $0.0127
-0.37%
$1.27 million $80,208
Apr 26, 12 AM $0.0127
-0.92%
$1.27 million $79,993
Apr 25, 11 PM $0.0129
+0.66%
$1.29 million $79,793
Apr 25, 10 PM $0.0127
-0.02%
$1.27 million $79,273
Apr 25, 9 PM $0.0128
+1.02%
$1.28 million $78,889
Apr 25, 8 PM $0.0126
-0.51%
$1.26 million $79,138
Apr 25, 7 PM $0.0127
+0.08%
$1.27 million $79,401
Apr 25, 6 PM $0.0127
+0.03%
$1.27 million $79,709
Apr 25, 5 PM $0.0127
-0.19%
$1.27 million $80,208
Apr 25, 4 PM $0.0127
-1.74%
$1.27 million $79,961
Apr 25, 3 PM $0.0129
+0.76%
$1.29 million $80,218