Thala Historical Data

THL Page 6
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:28 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:27 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:26 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:25 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:24 PM $ 0.00902
+0.00%
$ 901,587 $ 3,482
4:23 PM $ 0.00896
+0.00%
$ 901,587 $ 3,486
4:22 PM $ 0.00896
+0.00%
$ 901,587 $ 3,486
4:21 PM $ 0.00896
+0.00%
$ 901,587 $ 3,486
4:20 PM $ 0.00896
+0.00%
$ 901,587 $ 3,486
4:19 PM $ 0.00896
+0.00%
$ 896,170 $ 3,485
4:18 PM $ 0.00902
+0.00%
$ 896,170 $ 3,485
4:17 PM $ 0.00902
+0.00%
$ 896,170 $ 3,485
4:16 PM $ 0.00902
+0.00%
$ 896,170 $ 3,485
4:15 PM $ 0.00902
+0.00%
$ 896,170 $ 3,485
4:14 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
4:13 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
4:12 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
4:11 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
4:10 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
4:09 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
4:08 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
4:07 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
4:06 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
4:05 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
4:04 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
4:03 PM $ 0.00898
+0.00%
$ 901,593 $ 3,485
4:02 PM $ 0.00898
+0.00%
$ 901,593 $ 3,485
4:01 PM $ 0.00898
+0.00%
$ 901,593 $ 3,485
4:00 PM $ 0.00898
+0.00%
$ 901,593 $ 3,485
3:59 PM $ 0.00898
-0.40%
$ 898,009 $ 3,485
3:58 PM $ 0.00902
+0.00%
$ 898,009 $ 3,485
3:57 PM $ 0.00902
+0.00%
$ 898,009 $ 3,485
3:56 PM $ 0.00902
+0.00%
$ 898,009 $ 3,485
3:55 PM $ 0.00902
+0.00%
$ 898,009 $ 3,485
3:54 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:53 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:52 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:51 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:50 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:49 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:48 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:47 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:46 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:45 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:44 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:43 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:42 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:41 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:40 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485