Thala Historical Data

THL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0085
+0.00%
$850,000 $215
Aug 22, 2 PM $0.0085
+0.00%
$850,000 $215
Aug 22, 1 PM $0.0085
+0.00%
$850,000 $215
Aug 22, 12 PM $0.0085
+0.00%
$850,000 $215
Aug 22, 11 AM $0.0085
+0.00%
$850,000 $215
Aug 22, 10 AM $0.0085
+0.00%
$850,000 $215
Aug 22, 9 AM $0.0085
+0.00%
$850,000 $215
Aug 22, 8 AM $0.0085
+3.39%
$850,000 $219
Aug 22, 7 AM $0.00822
+0.00%
$822,100 $138
Aug 22, 6 AM $0.00822
+0.00%
$822,100 $138
Aug 22, 5 AM $0.00822
-12.75%
$822,100 $138
Aug 22, 4 AM $0.00942
+0.00%
$942,200 $109
Aug 22, 3 AM $0.00942
+0.00%
$942,200 $109
Aug 22, 2 AM $0.00942
+0.00%
$942,200 $109
Aug 22, 1 AM $0.00942
+0.00%
$942,200 $109
Aug 22, 12 AM $0.00942
+0.00%
$942,200 $109
Aug 21, 11 PM $0.00942
+0.00%
$942,200 $109
Aug 21, 10 PM $0.00942
+0.00%
$942,200 $109
Aug 21, 9 PM $0.00942
+0.00%
$942,200 $109
Aug 21, 8 PM $0.00942
+0.00%
$942,200 $109
Aug 21, 7 PM $0.00942
+0.00%
$942,200 $109
Aug 21, 6 PM $0.00942
+0.00%
$942,200 $112
Aug 21, 5 PM $0.00942
+12.17%
$942,200 $114
Aug 21, 4 PM $0.0084
+0.00%
$840,000 $9
Aug 21, 3 PM $0.0084
+0.00%
$840,000 $9
Aug 21, 2 PM $0.0084
+0.00%
$840,000 $10
Aug 21, 1 PM $0.0084
+0.00%
$840,000 $53
Aug 21, 12 PM $0.0084
+0.00%
$840,000 $101
Aug 21, 11 AM $0.0084
+0.00%
$840,000 $101
Aug 21, 10 AM $0.0084
+0.00%
$840,000 $101
Aug 21, 9 AM $0.0084
+3.79%
$840,000 $101
Aug 21, 8 AM $0.00809
+0.00%
$809,300 $118
Aug 21, 7 AM $0.00809
+0.00%
$809,300 $120
Aug 21, 6 AM $0.00809
+0.00%
$809,300 $120
Aug 21, 5 AM $0.00809
+0.00%
$809,300 $120
Aug 21, 4 AM $0.00809
+0.00%
$809,300 $120
Aug 21, 3 AM $0.00809
+0.00%
$809,300 $120
Aug 21, 2 AM $0.00809
+0.00%
$809,300 $120
Aug 21, 1 AM $0.00809
+0.00%
$809,300 $120
Aug 21, 12 AM $0.00809
+0.00%
$809,300 $120
Aug 20, 11 PM $0.00809
+0.00%
$809,300 $120
Aug 20, 10 PM $0.00809
+0.00%
$809,300 $120
Aug 20, 9 PM $0.00809
+0.00%
$809,300 $120
Aug 20, 8 PM $0.00809
+0.00%
$809,300 $172
Aug 20, 7 PM $0.00809
-0.25%
$809,300 $228
Aug 20, 6 PM $0.00811
-0.01%
$811,300 $4,116
Aug 20, 5 PM $0.00811
+0.00%
$811,400 $4,114
Aug 20, 4 PM $0.00811
+0.00%
$811,400 $4,114
Aug 20, 3 PM $0.00811
-3.15%
$811,400 $4,114
Aug 20, 2 PM $0.00838
+0.47%
$837,800 $4,113