Thala Historical Data

THL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0313
+0.79%
$3.12 million $142,717
Dec 24, 2025 $0.0312
+0.21%
$3.1 million $143,086
Dec 23, 2025 $0.0312
+1.27%
$3.12 million $149,095
Dec 22, 2025 $0.0306
-1.48%
$3.08 million $144,704
Dec 21, 2025 $0.0311
-0.65%
$3.1 million $146,754
Dec 20, 2025 $0.0314
-1.39%
$3.14 million $143,058
Dec 19, 2025 $0.0317
+3.54%
$3.18 million $147,440
Dec 18, 2025 $0.0306
-8.07%
$3.05 million $152,185
Dec 17, 2025 $0.0334
+4.83%
$3.34 million $129,160
Dec 16, 2025 $0.0325
-1.41%
$3.19 million $136,535
Dec 15, 2025 $0.033
-1.46%
$3.29 million $130,455
Dec 14, 2025 $0.0335
+2.42%
$3.33 million $131,790
Dec 13, 2025 $0.0327
-1.16%
$3.27 million $131,224
Dec 12, 2025 $0.0332
+0.23%
$3.31 million $131,129
Dec 11, 2025 $0.033
-1.59%
$3.31 million $132,887
Dec 10, 2025 $0.0335
+0.31%
$3.35 million $131,185
Dec 9, 2025 $0.0334
+2.46%
$3.34 million $132,261
Dec 8, 2025 $0.0326
-0.37%
$3.26 million $130,755
Dec 7, 2025 $0.0328
-0.71%
$3.26 million $130,966
Dec 6, 2025 $0.0332
+1.38%
$3.32 million $130,885
Dec 5, 2025 $0.0328
-4.30%
$3.29 million $131,724
Dec 4, 2025 $0.0343
-0.89%
$3.43 million $133,076
Dec 3, 2025 $0.0347
+2.14%
$3.47 million $130,861
Dec 2, 2025 $0.0341
+1.64%
$3.41 million $130,938
Dec 1, 2025 $0.0335
-5.17%
$3.36 million $131,261
Nov 30, 2025 $0.0352
-1.51%
$3.54 million $132,623
Nov 29, 2025 $0.0357
-0.09%
$3.58 million $130,639
Nov 28, 2025 $0.0359
+2.25%
$3.58 million $132,474
Nov 27, 2025 $0.0349
-1.01%
$3.5 million $142,062
Nov 26, 2025 $0.0354
-0.91%
$3.54 million $133,141
Nov 25, 2025 $0.0358
-0.44%
$3.57 million $132,118
Nov 24, 2025 $0.036
+0.62%
$3.61 million $130,816
Nov 23, 2025 $0.0359
+2.91%
$3.58 million $131,044
Nov 22, 2025 $0.035
-0.71%
$3.5 million $131,155
Nov 21, 2025 $0.0354
-3.92%
$3.53 million $132,146
Nov 20, 2025 $0.0369
+5.55%
$3.7 million $133,007
Nov 19, 2025 $0.0349
+1.79%
$3.48 million $131,481
Nov 18, 2025 $0.0344
-0.18%
$3.43 million $133,340
Nov 17, 2025 $0.0345
-2.46%
$3.44 million $131,415
Nov 16, 2025 $0.035
-2.58%
$3.54 million $130,643
Nov 15, 2025 $0.0361
-1.86%
$3.59 million $131,352
Nov 14, 2025 $0.0368
-2.27%
$3.68 million $130,748
Nov 13, 2025 $0.0377
-1.89%
$3.76 million $134,306
Nov 12, 2025 $0.0385
-3.69%
$3.84 million $131,370
Nov 11, 2025 $0.04
-2.10%
$4 million $133,430
Nov 10, 2025 $0.0409
-0.28%
$4.09 million $132,094
Nov 9, 2025 $0.041
+7.47%
$4.1 million $131,873
Nov 8, 2025 $0.0383
-1.38%
$3.83 million $132,545
Nov 7, 2025 $0.0388
-0.78%
$3.88 million $131,870
Nov 6, 2025 $0.0391
+25.72%
$3.91 million $131,980