Thala Historical Data

THL Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.0125
+0.00%
$1.25 million $53,736
May 1, 6 PM $0.0125
-0.76%
$1.25 million $53,558
May 1, 5 PM $0.0126
+0.76%
$1.26 million $53,793
May 1, 4 PM $0.0125
+0.00%
$1.25 million $53,732
May 1, 3 PM $0.0125
+0.00%
$1.25 million $53,670
May 1, 2 PM $0.0125
+0.00%
$1.25 million $53,443
May 1, 1 PM $0.0125
+0.10%
$1.25 million $53,202
May 1, 12 PM $0.0125
+0.00%
$1.25 million $52,896
May 1, 11 AM $0.0125
-0.09%
$1.25 million $52,541
May 1, 10 AM $0.0125
-0.01%
$1.25 million $52,438
May 1, 9 AM $0.0125
+0.00%
$1.25 million $53,010
May 1, 8 AM $0.0125
+0.00%
$1.25 million $52,552
May 1, 7 AM $0.0125
+0.00%
$1.25 million $52,628
May 1, 6 AM $0.0126
+0.76%
$1.26 million $53,742
May 1, 5 AM $0.0125
+0.00%
$1.25 million $53,853
May 1, 4 AM $0.0125
+0.00%
$1.25 million $53,823
May 1, 3 AM $0.0125
+0.00%
$1.25 million $53,768
May 1, 2 AM $0.0125
+0.00%
$1.25 million $53,313
May 1, 1 AM $0.0125
+0.95%
$1.25 million $53,575
May 1, 12 AM $0.0124
+0.00%
$1.24 million $53,765
Apr 30, 11 PM $0.0124
+0.00%
$1.24 million $53,851
Apr 30, 10 PM $0.0124
-0.01%
$1.24 million $54,449
Apr 30, 9 PM $0.0124
-0.77%
$1.24 million $54,660
Apr 30, 8 PM $0.0125
+0.00%
$1.25 million $54,960
Apr 30, 7 PM $0.0125
+0.77%
$1.25 million $55,076
Apr 30, 6 PM $0.0124
-0.01%
$1.24 million $55,244
Apr 30, 5 PM $0.0124
+0.00%
$1.24 million $55,369
Apr 30, 4 PM $0.0124
+0.00%
$1.24 million $55,450
Apr 30, 3 PM $0.0124
+0.00%
$1.24 million $55,217
Apr 30, 2 PM $0.0124
+0.00%
$1.24 million $55,693
Apr 30, 1 PM $0.0124
-0.77%
$1.24 million $56,197
Apr 30, 12 PM $0.0125
+0.00%
$1.25 million $56,271
Apr 30, 11 AM $0.0125
+1.56%
$1.25 million $56,381
Apr 30, 10 AM $0.0123
-0.77%
$1.23 million $56,349
Apr 30, 9 AM $0.0124
+0.00%
$1.24 million $55,432
Apr 30, 8 AM $0.0124
+0.78%
$1.24 million $83,616
Apr 30, 7 AM $0.0123
+0.01%
$1.23 million $83,717
Apr 30, 6 AM $0.0123
+0.00%
$1.23 million $83,054
Apr 30, 5 AM $0.0123
+0.00%
$1.23 million $83,354
Apr 30, 4 AM $0.0123
+0.03%
$1.23 million $83,420
Apr 30, 3 AM $0.0124
+0.52%
$1.24 million $83,636
Apr 30, 2 AM $0.0123
+0.00%
$1.23 million $84,021
Apr 30, 1 AM $0.0123
+0.01%
$1.23 million $84,152
Apr 30, 12 AM $0.0123
-0.55%
$1.23 million $84,025
Apr 29, 11 PM $0.0124
+0.44%
$1.24 million $84,347
Apr 29, 10 PM $0.0123
-0.04%
$1.23 million $83,874
Apr 29, 9 PM $0.0123
-0.02%
$1.23 million $83,312
Apr 29, 8 PM $0.0123
-0.48%
$1.23 million $83,240
Apr 29, 7 PM $0.0123
-0.47%
$1.23 million $83,178
Apr 29, 6 PM $0.0124
+0.89%
$1.24 million $83,285