Thala Historical Data

THL Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.0132
+0.72%
$1.32 million $55,557
May 3, 7 PM $0.0131
+0.00%
$1.31 million $55,316
May 3, 6 PM $0.0131
+0.00%
$1.31 million $55,592
May 3, 5 PM $0.0131
+0.00%
$1.31 million $55,783
May 3, 4 PM $0.0131
+0.00%
$1.31 million $56,112
May 3, 3 PM $0.0131
+0.00%
$1.31 million $57,024
May 3, 2 PM $0.0131
+0.70%
$1.31 million $56,878
May 3, 1 PM $0.013
-1.45%
$1.3 million $56,882
May 3, 12 PM $0.0132
+0.09%
$1.32 million $56,643
May 3, 11 AM $0.0132
+2.22%
$1.32 million $56,742
May 3, 10 AM $0.0129
+0.00%
$1.29 million $54,470
May 3, 9 AM $0.0129
+0.00%
$1.29 million $54,732
May 3, 8 AM $0.0129
+0.00%
$1.29 million $54,943
May 3, 7 AM $0.0129
+0.00%
$1.29 million $55,031
May 3, 6 AM $0.0129
+0.00%
$1.29 million $55,567
May 3, 5 AM $0.0129
+0.00%
$1.29 million $54,943
May 3, 4 AM $0.0129
+0.00%
$1.29 million $54,824
May 3, 3 AM $0.0129
+0.00%
$1.29 million $54,859
May 3, 2 AM $0.0129
+0.00%
$1.29 million $54,626
May 3, 1 AM $0.0129
+0.00%
$1.29 million $55,320
May 3, 12 AM $0.0129
-0.74%
$1.29 million $55,238
May 2, 11 PM $0.0129
-0.74%
$1.29 million $56,045
May 2, 10 PM $0.013
+0.74%
$1.3 million $55,966
May 2, 9 PM $0.0129
+0.01%
$1.29 million $55,010
May 2, 8 PM $0.0129
+0.75%
$1.29 million $55,423
May 2, 7 PM $0.0128
-0.74%
$1.28 million $55,725
May 2, 6 PM $0.0129
-0.74%
$1.29 million $55,875
May 2, 5 PM $0.0129
+0.76%
$1.29 million $55,234
May 2, 4 PM $0.0128
-0.75%
$1.28 million $54,976
May 2, 3 PM $0.0131
+3.81%
$1.31 million $54,685
May 2, 2 PM $0.0126
+0.00%
$1.26 million $54,868
May 2, 1 PM $0.0126
+0.00%
$1.26 million $54,849
May 2, 12 PM $0.0126
+0.00%
$1.26 million $55,070
May 2, 11 AM $0.0126
+0.00%
$1.26 million $55,346
May 2, 10 AM $0.0126
-0.76%
$1.26 million $56,100
May 2, 9 AM $0.0127
+0.00%
$1.27 million $56,158
May 2, 8 AM $0.0127
+0.76%
$1.27 million $56,313
May 2, 7 AM $0.0126
-0.75%
$1.26 million $56,484
May 2, 6 AM $0.0127
+0.00%
$1.27 million $55,966
May 2, 5 AM $0.0127
+0.00%
$1.27 million $56,179
May 2, 4 AM $0.0127
+0.00%
$1.27 million $56,255
May 2, 3 AM $0.0127
-0.75%
$1.27 million $56,226
May 2, 2 AM $0.0128
+1.52%
$1.28 million $56,651
May 2, 1 AM $0.0125
-0.76%
$1.25 million $56,254
May 2, 12 AM $0.0126
+0.00%
$1.26 million $56,414
May 1, 11 PM $0.0126
+0.00%
$1.26 million $55,457
May 1, 10 PM $0.0126
+0.00%
$1.26 million $55,006
May 1, 9 PM $0.0126
+0.85%
$1.26 million $55,247
May 1, 8 PM $0.0125
+0.00%
$1.25 million $54,364
May 1, 7 PM $0.0125
+0.00%
$1.25 million $53,736