Thala Historical Data

THL Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.0131
+0.00%
$1.31 million $55,318
May 5, 8 PM $0.0131
-0.67%
$1.31 million $55,320
May 5, 7 PM $0.0132
+0.74%
$1.32 million $55,785
May 5, 6 PM $0.0131
+0.78%
$1.31 million $56,198
May 5, 5 PM $0.013
+0.73%
$1.3 million $56,535
May 5, 4 PM $0.0129
+0.00%
$1.29 million $56,276
May 5, 3 PM $0.0129
+0.00%
$1.29 million $56,238
May 5, 2 PM $0.0129
+0.02%
$1.29 million $56,813
May 5, 1 PM $0.0129
+0.00%
$1.29 million $56,885
May 5, 12 PM $0.0129
+0.01%
$1.29 million $57,023
May 5, 11 AM $0.0128
+0.00%
$1.28 million $55,752
May 5, 10 AM $0.0128
+0.00%
$1.28 million $55,897
May 5, 9 AM $0.0128
-0.02%
$1.28 million $55,436
May 5, 8 AM $0.0128
-0.76%
$1.28 million $54,690
May 5, 7 AM $0.0129
+0.01%
$1.29 million $55,087
May 5, 6 AM $0.0129
-1.54%
$1.29 million $54,741
May 5, 5 AM $0.0131
+0.73%
$1.31 million $53,817
May 5, 4 AM $0.013
-0.72%
$1.3 million $53,577
May 5, 3 AM $0.0131
+0.00%
$1.31 million $53,904
May 5, 2 AM $0.0131
-1.45%
$1.31 million $54,703
May 5, 1 AM $0.0133
+0.73%
$1.33 million $55,090
May 5, 12 AM $0.0132
-0.73%
$1.32 million $55,901
May 4, 11 PM $0.0133
+0.00%
$1.33 million $55,945
May 4, 10 PM $0.0133
+0.00%
$1.33 million $55,975
May 4, 9 PM $0.0133
+0.02%
$1.33 million $57,246
May 4, 8 PM $0.0133
+1.49%
$1.33 million $57,835
May 4, 7 PM $0.0132
+0.72%
$1.32 million $57,786
May 4, 6 PM $0.0131
-0.72%
$1.31 million $57,294
May 4, 5 PM $0.0132
+0.00%
$1.32 million $57,247
May 4, 4 PM $0.0132
-0.01%
$1.32 million $57,379
May 4, 3 PM $0.0132
+0.01%
$1.32 million $57,000
May 4, 2 PM $0.0132
+0.73%
$1.32 million $56,651
May 4, 1 PM $0.0131
+0.00%
$1.31 million $56,582
May 4, 12 PM $0.0131
+0.00%
$1.31 million $56,904
May 4, 11 AM $0.0132
+1.45%
$1.32 million $56,868
May 4, 10 AM $0.013
-0.71%
$1.3 million $58,916
May 4, 9 AM $0.013
+0.00%
$1.3 million $58,830
May 4, 8 AM $0.0129
-0.72%
$1.29 million $59,183
May 4, 7 AM $0.0129
-0.72%
$1.29 million $58,995
May 4, 6 AM $0.013
+0.72%
$1.3 million $58,166
May 4, 5 AM $0.0129
+0.73%
$1.29 million $58,258
May 4, 4 AM $0.0128
-1.43%
$1.28 million $58,344
May 4, 3 AM $0.013
+0.71%
$1.3 million $57,993
May 4, 2 AM $0.0129
-0.71%
$1.29 million $57,227
May 4, 1 AM $0.013
+0.00%
$1.3 million $56,906
May 4, 12 AM $0.013
+0.00%
$1.3 million $56,437
May 3, 11 PM $0.013
+0.00%
$1.3 million $55,874
May 3, 10 PM $0.013
-3.56%
$1.3 million $56,367
May 3, 9 PM $0.0135
+2.24%
$1.35 million $55,821
May 3, 8 PM $0.0132
+0.72%
$1.32 million $55,557