Thala Historical Data

THL Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0146
+0.74%
$1.46 million $60,500
May 7, 9 PM $0.0145
-2.54%
$1.45 million $61,162
May 7, 8 PM $0.0146
-0.43%
$1.46 million $61,383
May 7, 7 PM $0.0144
+2.70%
$1.44 million $60,139
May 7, 6 PM $0.014
-1.34%
$1.4 million $57,963
May 7, 5 PM $0.014
+0.00%
$1.4 million $58,291
May 7, 4 PM $0.0141
+0.68%
$1.41 million $58,266
May 7, 3 PM $0.014
+0.68%
$1.4 million $57,969
May 7, 2 PM $0.0139
-0.60%
$1.39 million $58,389
May 7, 1 PM $0.014
+2.14%
$1.4 million $59,050
May 7, 12 PM $0.0137
+0.70%
$1.37 million $57,630
May 7, 11 AM $0.0136
+0.00%
$1.36 million $57,346
May 7, 10 AM $0.0136
+0.00%
$1.36 million $57,153
May 7, 9 AM $0.0136
-0.69%
$1.36 million $56,619
May 7, 8 AM $0.0137
+0.00%
$1.37 million $56,609
May 7, 7 AM $0.0137
+0.00%
$1.37 million $56,802
May 7, 6 AM $0.0137
+0.00%
$1.37 million $56,788
May 7, 5 AM $0.0137
+2.14%
$1.37 million $56,743
May 7, 4 AM $0.0135
+0.00%
$1.35 million $56,132
May 7, 3 AM $0.0135
-0.73%
$1.35 million $55,747
May 7, 2 AM $0.0136
+0.01%
$1.36 million $55,387
May 7, 1 AM $0.0136
+0.00%
$1.36 million $55,373
May 7, 12 AM $0.0136
+1.41%
$1.36 million $55,331
May 6, 11 PM $0.0134
-1.36%
$1.34 million $55,489
May 6, 10 PM $0.0136
+1.49%
$1.36 million $55,166
May 6, 9 PM $0.0134
+0.72%
$1.34 million $53,874
May 6, 8 PM $0.0133
+0.00%
$1.33 million $53,641
May 6, 7 PM $0.0133
+0.00%
$1.33 million $53,681
May 6, 6 PM $0.0133
+0.00%
$1.33 million $53,762
May 6, 5 PM $0.0133
+0.00%
$1.33 million $53,394
May 6, 4 PM $0.0133
+0.02%
$1.33 million $53,641
May 6, 3 PM $0.0133
+0.71%
$1.33 million $53,732
May 6, 2 PM $0.0132
-0.71%
$1.32 million $53,590
May 6, 1 PM $0.0133
+0.72%
$1.33 million $53,105
May 6, 12 PM $0.0133
+0.00%
$1.33 million $52,820
May 6, 11 AM $0.0132
-0.71%
$1.32 million $54,145
May 6, 10 AM $0.0132
-0.01%
$1.32 million $53,676
May 6, 9 AM $0.0132
+0.00%
$1.32 million $54,413
May 6, 8 AM $0.0132
-0.71%
$1.32 million $54,305
May 6, 7 AM $0.0133
+1.43%
$1.33 million $54,004
May 6, 6 AM $0.0131
-0.70%
$1.31 million $54,912
May 6, 5 AM $0.0132
+0.00%
$1.32 million $55,745
May 6, 4 AM $0.0132
+0.00%
$1.32 million $56,210
May 6, 3 AM $0.0132
-0.71%
$1.32 million $56,159
May 6, 2 AM $0.0133
+0.71%
$1.33 million $55,988
May 6, 1 AM $0.0132
-0.71%
$1.32 million $55,722
May 6, 12 AM $0.0133
+0.71%
$1.33 million $55,080
May 5, 11 PM $0.0132
+0.00%
$1.32 million $55,068
May 5, 10 PM $0.0132
-0.01%
$1.32 million $55,241
May 5, 9 PM $0.0131
+0.00%
$1.31 million $55,318