Thala Historical Data

THL Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.015
+0.01%
$1.5 million $54,944
May 9, 11 PM $0.015
+0.00%
$1.5 million $55,399
May 9, 10 PM $0.015
-1.47%
$1.5 million $55,223
May 9, 9 PM $0.0152
-0.65%
$1.52 million $52,597
May 9, 8 PM $0.0153
+0.65%
$1.53 million $52,514
May 9, 7 PM $0.0152
+0.22%
$1.52 million $52,283
May 9, 6 PM $0.0152
-0.85%
$1.52 million $55,488
May 9, 5 PM $0.0153
+0.00%
$1.53 million $53,081
May 9, 4 PM $0.0153
+0.01%
$1.53 million $53,272
May 9, 3 PM $0.0153
+0.00%
$1.53 million $52,848
May 9, 2 PM $0.0153
-0.04%
$1.53 million $53,372
May 9, 1 PM $0.0154
+0.65%
$1.54 million $53,114
May 9, 12 PM $0.0153
-0.65%
$1.53 million $53,320
May 9, 11 AM $0.0154
-0.05%
$1.54 million $53,568
May 9, 10 AM $0.0152
-1.29%
$1.52 million $54,753
May 9, 9 AM $0.0154
+1.89%
$1.54 million $55,339
May 9, 8 AM $0.0152
-1.84%
$1.52 million $57,713
May 9, 7 AM $0.0155
+3.94%
$1.55 million $57,717
May 9, 6 AM $0.0149
+0.61%
$1.49 million $59,738
May 9, 5 AM $0.0148
-0.61%
$1.48 million $60,366
May 9, 4 AM $0.0149
+1.23%
$1.49 million $60,249
May 9, 3 AM $0.0147
-1.84%
$1.47 million $59,930
May 9, 2 AM $0.015
+1.20%
$1.5 million $63,136
May 9, 1 AM $0.0148
+0.00%
$1.48 million $62,871
May 9, 12 AM $0.0148
-1.19%
$1.48 million $62,399
May 8, 11 PM $0.015
+0.00%
$1.5 million $62,498
May 8, 10 PM $0.015
-0.02%
$1.5 million $62,396
May 8, 9 PM $0.015
-0.59%
$1.5 million $63,105
May 8, 8 PM $0.0151
+2.16%
$1.51 million $63,313
May 8, 7 PM $0.0148
+0.74%
$1.48 million $64,246
May 8, 6 PM $0.0147
+0.18%
$1.47 million $65,783
May 8, 5 PM $0.0146
+0.00%
$1.46 million $65,696
May 8, 4 PM $0.0146
-0.02%
$1.46 million $65,171
May 8, 3 PM $0.0146
+0.00%
$1.46 million $65,296
May 8, 2 PM $0.0146
+0.01%
$1.46 million $64,582
May 8, 1 PM $0.0146
-0.01%
$1.46 million $64,327
May 8, 12 PM $0.0146
+0.27%
$1.46 million $65,532
May 8, 11 AM $0.0146
-0.59%
$1.46 million $65,313
May 8, 10 AM $0.0147
-0.80%
$1.47 million $65,410
May 8, 9 AM $0.0148
-0.72%
$1.48 million $62,639
May 8, 8 AM $0.015
+0.10%
$1.5 million $63,026
May 8, 7 AM $0.015
-0.03%
$1.5 million $62,800
May 8, 6 AM $0.015
-0.65%
$1.5 million $62,413
May 8, 5 AM $0.015
-1.20%
$1.5 million $62,306
May 8, 4 AM $0.0152
+1.23%
$1.52 million $62,493
May 8, 3 AM $0.015
+1.42%
$1.5 million $62,817
May 8, 2 AM $0.0148
+1.30%
$1.48 million $60,256
May 8, 1 AM $0.0146
+0.01%
$1.46 million $60,470
May 8, 12 AM $0.0146
-0.04%
$1.46 million $60,564
May 7, 11 PM $0.0146
-0.01%
$1.46 million $60,406