Thala Historical Data

THL Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0152
+0.00%
$1.52 million $56,480
May 12, 12 AM $0.0152
+0.00%
$1.52 million $56,855
May 11, 11 PM $0.0152
+0.00%
$1.52 million $57,117
May 11, 10 PM $0.0152
+0.00%
$1.52 million $56,739
May 11, 9 PM $0.0152
+0.00%
$1.52 million $56,704
May 11, 8 PM $0.0152
-0.61%
$1.52 million $56,869
May 11, 7 PM $0.0153
+0.62%
$1.53 million $57,268
May 11, 6 PM $0.0152
+0.65%
$1.52 million $57,174
May 11, 5 PM $0.0151
+0.00%
$1.51 million $57,494
May 11, 4 PM $0.0151
+0.00%
$1.51 million $57,262
May 11, 3 PM $0.0151
-0.62%
$1.51 million $56,761
May 11, 2 PM $0.0152
+0.63%
$1.52 million $56,735
May 11, 1 PM $0.0151
-0.64%
$1.51 million $56,437
May 11, 12 PM $0.0152
+0.61%
$1.52 million $56,290
May 11, 11 AM $0.0151
-0.57%
$1.51 million $56,186
May 11, 10 AM $0.0153
+0.66%
$1.53 million $53,523
May 11, 9 AM $0.0152
+0.00%
$1.52 million $53,437
May 11, 8 AM $0.0153
+0.65%
$1.53 million $53,120
May 11, 7 AM $0.0152
-0.64%
$1.52 million $53,042
May 11, 6 AM $0.0153
+0.65%
$1.53 million $52,158
May 11, 5 AM $0.0152
-0.64%
$1.52 million $51,902
May 11, 4 AM $0.0153
+0.00%
$1.53 million $51,716
May 11, 3 AM $0.0153
+0.00%
$1.53 million $51,387
May 11, 2 AM $0.0153
+0.00%
$1.53 million $51,085
May 11, 1 AM $0.0153
+0.26%
$1.53 million $51,143
May 11, 12 AM $0.0153
-0.26%
$1.53 million $53,987
May 10, 11 PM $0.0153
-0.64%
$1.53 million $51,032
May 10, 10 PM $0.0153
+0.65%
$1.53 million $51,478
May 10, 9 PM $0.0153
+0.00%
$1.53 million $51,416
May 10, 8 PM $0.0153
+0.62%
$1.53 million $51,230
May 10, 7 PM $0.0152
+0.23%
$1.52 million $51,473
May 10, 6 PM $0.0152
-0.64%
$1.52 million $53,763
May 10, 5 PM $0.0151
-2.14%
$1.51 million $53,077
May 10, 4 PM $0.0154
+0.00%
$1.54 million $50,704
May 10, 3 PM $0.0154
+1.55%
$1.54 million $50,821
May 10, 2 PM $0.0152
-0.23%
$1.52 million $53,223
May 10, 1 PM $0.0153
+0.66%
$1.53 million $50,226
May 10, 12 PM $0.0152
+0.00%
$1.52 million $50,630
May 10, 11 AM $0.0152
-0.64%
$1.52 million $50,731
May 10, 10 AM $0.0153
-0.01%
$1.53 million $50,629
May 10, 9 AM $0.0153
-0.64%
$1.53 million $50,230
May 10, 8 AM $0.0154
+1.54%
$1.54 million $50,670
May 10, 7 AM $0.0152
+0.00%
$1.52 million $53,202
May 10, 6 AM $0.0152
+0.00%
$1.52 million $54,005
May 10, 5 AM $0.0152
-0.23%
$1.52 million $53,646
May 10, 4 AM $0.0152
+0.86%
$1.52 million $51,216
May 10, 3 AM $0.0151
+0.00%
$1.51 million $54,084
May 10, 2 AM $0.0149
+0.00%
$1.49 million $54,391
May 10, 1 AM $0.0149
-0.64%
$1.49 million $54,683
May 10, 12 AM $0.015
+0.01%
$1.5 million $54,944