Thala Historical Data

THL Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.015
+0.00%
$1.5 million $60,386
May 14, 1 AM $0.015
+0.00%
$1.5 million $60,473
May 14, 12 AM $0.015
-0.01%
$1.5 million $61,952
May 13, 11 PM $0.015
+0.04%
$1.5 million $62,177
May 13, 10 PM $0.015
+0.00%
$1.5 million $62,335
May 13, 9 PM $0.015
+0.00%
$1.5 million $62,740
May 13, 8 PM $0.015
+0.69%
$1.5 million $64,032
May 13, 7 PM $0.0149
+0.62%
$1.49 million $64,067
May 13, 6 PM $0.0148
-0.01%
$1.48 million $64,925
May 13, 5 PM $0.0148
+0.66%
$1.48 million $65,078
May 13, 4 PM $0.0147
-0.61%
$1.47 million $64,432
May 13, 3 PM $0.0148
-0.05%
$1.48 million $64,219
May 13, 2 PM $0.0148
-0.62%
$1.48 million $64,453
May 13, 1 PM $0.0149
+1.29%
$1.49 million $64,322
May 13, 12 PM $0.0145
-4.27%
$1.45 million $63,420
May 13, 11 AM $0.0152
+5.32%
$1.52 million $62,246
May 13, 10 AM $0.0144
+0.04%
$1.44 million $59,796
May 13, 9 AM $0.0144
-1.33%
$1.44 million $59,755
May 13, 8 AM $0.0145
-0.03%
$1.45 million $59,449
May 13, 7 AM $0.0145
-0.04%
$1.45 million $59,423
May 13, 6 AM $0.0145
-0.04%
$1.45 million $60,106
May 13, 5 AM $0.0145
-2.63%
$1.45 million $59,849
May 13, 4 AM $0.0149
-0.63%
$1.49 million $58,893
May 13, 3 AM $0.015
+0.03%
$1.5 million $58,645
May 13, 2 AM $0.015
+0.58%
$1.5 million $58,752
May 13, 1 AM $0.0149
-1.87%
$1.49 million $58,557
May 13, 12 AM $0.0152
+0.00%
$1.52 million $56,517
May 12, 11 PM $0.0152
+0.62%
$1.52 million $55,833
May 12, 10 PM $0.0151
-0.62%
$1.51 million $56,140
May 12, 9 PM $0.0152
+0.01%
$1.52 million $56,020
May 12, 8 PM $0.0152
+0.00%
$1.52 million $54,908
May 12, 7 PM $0.0151
-0.62%
$1.51 million $54,740
May 12, 6 PM $0.0152
+0.62%
$1.52 million $54,246
May 12, 5 PM $0.0151
-1.23%
$1.51 million $54,066
May 12, 4 PM $0.0153
-0.01%
$1.53 million $54,296
May 12, 3 PM $0.0154
+0.62%
$1.54 million $54,856
May 12, 2 PM $0.0153
+0.00%
$1.53 million $54,659
May 12, 1 PM $0.0153
+0.00%
$1.53 million $55,099
May 12, 12 PM $0.0153
+0.00%
$1.53 million $54,843
May 12, 11 AM $0.0153
+0.00%
$1.53 million $55,233
May 12, 10 AM $0.0153
+0.00%
$1.53 million $55,158
May 12, 9 AM $0.0153
+0.00%
$1.53 million $55,272
May 12, 8 AM $0.0153
+0.00%
$1.53 million $55,486
May 12, 7 AM $0.0153
+0.61%
$1.53 million $55,244
May 12, 6 AM $0.0152
+0.00%
$1.52 million $55,513
May 12, 5 AM $0.0152
-0.05%
$1.52 million $55,662
May 12, 4 AM $0.0152
+0.00%
$1.52 million $55,794
May 12, 3 AM $0.0152
+0.00%
$1.52 million $56,214
May 12, 2 AM $0.0152
+0.00%
$1.52 million $56,445
May 12, 1 AM $0.0152
+0.00%
$1.52 million $56,480