Thala Historical Data

THL Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0136
-0.67%
$1.36 million $58,513
May 16, 2 AM $0.0137
+0.00%
$1.37 million $58,476
May 16, 1 AM $0.0137
+0.00%
$1.37 million $58,351
May 16, 12 AM $0.0137
+0.00%
$1.37 million $58,124
May 15, 11 PM $0.0137
+0.01%
$1.37 million $58,143
May 15, 10 PM $0.0137
+0.69%
$1.37 million $59,045
May 15, 9 PM $0.0137
+0.69%
$1.37 million $59,110
May 15, 8 PM $0.0136
-0.06%
$1.36 million $58,381
May 15, 7 PM $0.0136
-1.35%
$1.36 million $58,623
May 15, 6 PM $0.0138
+0.67%
$1.38 million $58,916
May 15, 5 PM $0.0137
+0.00%
$1.37 million $59,461
May 15, 4 PM $0.0137
+0.67%
$1.37 million $59,728
May 15, 3 PM $0.0136
-0.68%
$1.36 million $60,465
May 15, 2 PM $0.0137
+0.02%
$1.37 million $60,037
May 15, 1 PM $0.0137
-2.66%
$1.37 million $59,853
May 15, 12 PM $0.0141
+0.65%
$1.41 million $58,920
May 15, 11 AM $0.014
+1.43%
$1.4 million $58,264
May 15, 10 AM $0.0138
+1.46%
$1.38 million $58,083
May 15, 9 AM $0.0136
-0.66%
$1.36 million $57,669
May 15, 8 AM $0.0137
+0.03%
$1.37 million $58,671
May 15, 7 AM $0.0137
+0.67%
$1.37 million $58,837
May 15, 6 AM $0.0136
-0.06%
$1.36 million $59,073
May 15, 5 AM $0.0136
+0.00%
$1.36 million $58,534
May 15, 4 AM $0.0136
+0.68%
$1.36 million $58,128
May 15, 3 AM $0.0135
-0.86%
$1.35 million $57,410
May 15, 2 AM $0.0136
-1.38%
$1.36 million $57,228
May 15, 1 AM $0.0138
+1.35%
$1.38 million $56,510
May 15, 12 AM $0.0136
-1.45%
$1.36 million $56,726
May 14, 11 PM $0.0138
-3.37%
$1.38 million $56,905
May 14, 10 PM $0.0143
-0.63%
$1.43 million $55,632
May 14, 9 PM $0.0144
-0.02%
$1.44 million $55,338
May 14, 8 PM $0.0144
+0.04%
$1.44 million $55,407
May 14, 7 PM $0.0144
-0.02%
$1.44 million $55,156
May 14, 6 PM $0.0144
-1.40%
$1.44 million $54,892
May 14, 5 PM $0.0146
-0.66%
$1.46 million $54,651
May 14, 4 PM $0.0146
-0.64%
$1.46 million $54,526
May 14, 3 PM $0.0147
+0.00%
$1.47 million $54,385
May 14, 2 PM $0.0147
+0.65%
$1.47 million $54,676
May 14, 1 PM $0.0146
+0.00%
$1.46 million $54,813
May 14, 12 PM $0.0146
-1.28%
$1.46 million $56,226
May 14, 11 AM $0.0148
+0.01%
$1.48 million $57,259
May 14, 10 AM $0.0148
-0.01%
$1.48 million $59,836
May 14, 9 AM $0.0148
-1.30%
$1.48 million $59,712
May 14, 8 AM $0.015
+0.00%
$1.5 million $58,605
May 14, 7 AM $0.015
-0.02%
$1.5 million $58,848
May 14, 6 AM $0.015
+0.64%
$1.5 million $58,234
May 14, 5 AM $0.0149
-0.64%
$1.49 million $59,165
May 14, 4 AM $0.015
+0.02%
$1.5 million $60,174
May 14, 3 AM $0.015
-0.02%
$1.5 million $60,599
May 14, 2 AM $0.015
+0.00%
$1.5 million $60,386