Thala Historical Data

THL Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0125
+0.76%
$1.25 million $56,753
May 18, 4 AM $0.0124
+0.77%
$1.24 million $56,506
May 18, 3 AM $0.0123
+0.77%
$1.23 million $56,207
May 18, 2 AM $0.0122
+0.00%
$1.22 million $56,350
May 18, 1 AM $0.0122
+0.04%
$1.22 million $55,944
May 18, 12 AM $0.0122
-0.04%
$1.22 million $55,720
May 17, 11 PM $0.0122
-1.55%
$1.22 million $55,823
May 17, 10 PM $0.0124
+0.00%
$1.24 million $55,843
May 17, 9 PM $0.0124
+0.76%
$1.24 million $55,564
May 17, 8 PM $0.0123
-1.49%
$1.23 million $55,505
May 17, 7 PM $0.0125
-0.01%
$1.25 million $55,774
May 17, 6 PM $0.0125
+0.00%
$1.25 million $55,507
May 17, 5 PM $0.0124
-0.74%
$1.24 million $55,091
May 17, 4 PM $0.0125
+0.00%
$1.25 million $54,317
May 17, 3 PM $0.0125
+0.75%
$1.25 million $54,625
May 17, 2 PM $0.0124
-0.73%
$1.24 million $54,189
May 17, 1 PM $0.0125
+0.03%
$1.25 million $54,465
May 17, 12 PM $0.0125
+0.01%
$1.25 million $53,638
May 17, 11 AM $0.0125
+0.01%
$1.25 million $53,687
May 17, 10 AM $0.0125
+0.75%
$1.25 million $55,255
May 17, 9 AM $0.0124
-0.02%
$1.24 million $55,462
May 17, 8 AM $0.0124
-0.78%
$1.24 million $55,060
May 17, 7 AM $0.0125
-0.02%
$1.25 million $54,817
May 17, 6 AM $0.0125
+0.00%
$1.25 million $55,376
May 17, 5 AM $0.0125
+0.00%
$1.25 million $57,248
May 17, 4 AM $0.0125
-0.74%
$1.25 million $57,239
May 17, 3 AM $0.0126
+0.76%
$1.26 million $57,347
May 17, 2 AM $0.0125
-0.04%
$1.25 million $57,104
May 17, 1 AM $0.0125
-0.65%
$1.25 million $57,573
May 17, 12 AM $0.0126
+0.64%
$1.26 million $57,662
May 16, 11 PM $0.0125
-0.72%
$1.25 million $57,448
May 16, 10 PM $0.0126
+0.00%
$1.26 million $56,909
May 16, 9 PM $0.0127
+0.74%
$1.27 million $57,015
May 16, 8 PM $0.0125
-0.75%
$1.25 million $57,431
May 16, 7 PM $0.0126
+0.75%
$1.26 million $57,332
May 16, 6 PM $0.0126
+0.00%
$1.26 million $57,264
May 16, 5 PM $0.0126
+0.75%
$1.26 million $57,385
May 16, 4 PM $0.0125
-0.84%
$1.25 million $58,097
May 16, 3 PM $0.0126
-0.75%
$1.26 million $57,518
May 16, 2 PM $0.0127
+0.75%
$1.27 million $57,777
May 16, 1 PM $0.0126
+2.28%
$1.26 million $57,917
May 16, 12 PM $0.0123
+0.00%
$1.23 million $58,963
May 16, 11 AM $0.0123
-11.20%
$1.23 million $59,562
May 16, 10 AM $0.0139
+0.69%
$1.39 million $58,410
May 16, 9 AM $0.0138
-0.03%
$1.38 million $58,745
May 16, 8 AM $0.0138
-1.35%
$1.38 million $59,285
May 16, 7 AM $0.014
+2.07%
$1.4 million $59,553
May 16, 6 AM $0.0137
+0.02%
$1.37 million $58,990
May 16, 5 AM $0.0137
+0.69%
$1.37 million $57,616
May 16, 4 AM $0.0136
+0.00%
$1.36 million $58,231