Thala Historical Data

THL Page 5
Download
Date Close Price change Market cap Trading volume
1:20 AM $0.00864
+0.00%
$864,000 $180
1:19 AM $0.00864
+0.00%
$864,000 $180
1:18 AM $0.00864
+0.00%
$864,000 $180
1:17 AM $0.00864
+0.00%
$864,000 $180
1:16 AM $0.00864
+0.00%
$864,000 $180
1:15 AM $0.00864
+0.00%
$864,000 $180
1:14 AM $0.00864
+0.00%
$864,000 $180
1:13 AM $0.00864
+0.00%
$864,000 $180
1:12 AM $0.00864
+0.00%
$864,000 $180
1:11 AM $0.00864
+0.00%
$864,000 $180
1:10 AM $0.00864
+0.00%
$864,000 $180
1:09 AM $0.00864
+0.00%
$864,000 $180
1:08 AM $0.00864
+0.00%
$864,000 $180
1:07 AM $0.00864
+0.00%
$864,000 $180
1:06 AM $0.00864
+0.00%
$864,000 $180
1:05 AM $0.00864
+0.00%
$864,000 $180
1:04 AM $0.00864
+0.00%
$864,000 $180
1:03 AM $0.00864
+0.00%
$864,000 $180
1:02 AM $0.00864
+0.00%
$864,000 $180
1:01 AM $0.00864
+0.00%
$864,000 $180
1:00 AM $0.00864
+0.00%
$864,000 $180
12:59 AM $0.00864
+0.00%
$864,000 $180
12:58 AM $0.00864
+0.00%
$864,000 $180
12:57 AM $0.00864
+0.00%
$864,000 $180
12:56 AM $0.00864
+0.00%
$864,000 $180
12:55 AM $0.00864
+0.00%
$864,000 $180
12:54 AM $0.00864
+0.00%
$864,000 $180
12:53 AM $0.00864
+0.00%
$864,000 $180
12:52 AM $0.00864
+0.00%
$864,000 $180
12:51 AM $0.00864
+0.00%
$864,000 $180
12:50 AM $0.00864
+0.00%
$864,000 $180
12:49 AM $0.00864
+0.00%
$864,000 $180
12:48 AM $0.00864
+0.00%
$864,000 $180
12:47 AM $0.00864
+0.00%
$864,000 $180
12:46 AM $0.00864
+0.00%
$864,000 $180
12:45 AM $0.00864
+0.00%
$864,000 $180
12:44 AM $0.00864
+0.00%
$864,000 $180
12:43 AM $0.00864
+0.00%
$864,000 $180
12:42 AM $0.00864
+0.00%
$864,000 $180
12:41 AM $0.00864
+0.00%
$864,000 $180
12:40 AM $0.00864
+0.00%
$864,000 $180
12:39 AM $0.00864
+0.00%
$864,000 $180
12:38 AM $0.00864
+0.00%
$864,000 $180
12:37 AM $0.00864
+0.00%
$864,000 $180
12:36 AM $0.00864
+0.00%
$864,000 $180
12:35 AM $0.00864
+0.00%
$864,000 $180
12:34 AM $0.00864
+0.00%
$864,000 $230
12:33 AM $0.00864
+0.00%
$864,000 $252
12:32 AM $0.00864
+0.00%
$864,000 $252
12:31 AM $0.00864
+0.00%
$864,000 $252