Thala Historical Data

THL Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.0128
+0.74%
$1.28 million $52,995
May 20, 5 AM $0.0127
+0.00%
$1.27 million $52,748
May 20, 4 AM $0.0127
+0.00%
$1.27 million $53,069
May 20, 3 AM $0.0127
-0.74%
$1.27 million $52,826
May 20, 2 AM $0.0128
-0.04%
$1.28 million $53,313
May 20, 1 AM $0.0128
+0.04%
$1.28 million $53,961
May 20, 12 AM $0.0128
+0.00%
$1.28 million $53,865
May 19, 11 PM $0.0128
+0.00%
$1.28 million $54,443
May 19, 10 PM $0.0128
-0.04%
$1.28 million $54,945
May 19, 9 PM $0.0128
+0.04%
$1.28 million $55,132
May 19, 8 PM $0.0128
+0.00%
$1.28 million $55,173
May 19, 7 PM $0.0128
+0.00%
$1.28 million $54,894
May 19, 6 PM $0.0128
-0.01%
$1.28 million $55,541
May 19, 5 PM $0.0128
-0.01%
$1.28 million $55,572
May 19, 4 PM $0.0128
+0.01%
$1.28 million $55,784
May 19, 3 PM $0.0128
+0.00%
$1.28 million $55,099
May 19, 2 PM $0.0128
+0.01%
$1.28 million $55,744
May 19, 1 PM $0.0128
-0.04%
$1.28 million $57,086
May 19, 12 PM $0.0128
-0.73%
$1.28 million $56,374
May 19, 11 AM $0.0129
+0.73%
$1.29 million $56,636
May 19, 10 AM $0.0128
+0.00%
$1.28 million $57,156
May 19, 9 AM $0.0128
-0.73%
$1.28 million $57,283
May 19, 8 AM $0.0129
+0.00%
$1.29 million $57,487
May 19, 7 AM $0.0129
+0.00%
$1.29 million $58,161
May 19, 6 AM $0.0129
+0.00%
$1.29 million $58,892
May 19, 5 AM $0.0129
-0.04%
$1.29 million $58,834
May 19, 4 AM $0.013
-0.72%
$1.3 million $58,634
May 19, 3 AM $0.0131
-0.71%
$1.31 million $59,138
May 19, 2 AM $0.0132
+2.25%
$1.32 million $58,975
May 19, 1 AM $0.0129
-0.04%
$1.29 million $58,610
May 19, 12 AM $0.013
-0.72%
$1.3 million $59,280
May 18, 11 PM $0.013
+0.73%
$1.3 million $59,334
May 18, 10 PM $0.0129
+0.04%
$1.29 million $59,005
May 18, 9 PM $0.0129
+0.00%
$1.29 million $59,045
May 18, 8 PM $0.0129
-0.03%
$1.29 million $59,396
May 18, 7 PM $0.013
+0.03%
$1.3 million $59,508
May 18, 6 PM $0.013
-0.03%
$1.3 million $59,275
May 18, 5 PM $0.013
-0.70%
$1.3 million $59,553
May 18, 4 PM $0.0131
+1.48%
$1.31 million $60,097
May 18, 3 PM $0.0129
+0.07%
$1.29 million $60,336
May 18, 2 PM $0.0129
+2.36%
$1.29 million $60,002
May 18, 1 PM $0.0126
+0.76%
$1.26 million $58,139
May 18, 12 PM $0.0125
-0.75%
$1.25 million $58,677
May 18, 11 AM $0.0126
+0.77%
$1.26 million $58,540
May 18, 10 AM $0.0125
-0.76%
$1.25 million $58,180
May 18, 9 AM $0.0126
+0.78%
$1.26 million $57,784
May 18, 8 AM $0.0125
+1.54%
$1.25 million $57,584
May 18, 7 AM $0.0123
-0.76%
$1.23 million $57,284
May 18, 6 AM $0.0124
-0.76%
$1.24 million $56,801
May 18, 5 AM $0.0125
+0.76%
$1.25 million $56,753