Thala Historical Data

THL Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.0128
+0.75%
$1.28 million $55,022
May 22, 6 AM $0.0127
+1.50%
$1.27 million $55,306
May 22, 5 AM $0.0125
-0.78%
$1.25 million $55,899
May 22, 4 AM $0.0126
-0.85%
$1.26 million $56,418
May 22, 3 AM $0.0127
+0.78%
$1.27 million $56,963
May 22, 2 AM $0.0126
+0.75%
$1.26 million $57,124
May 22, 1 AM $0.0125
-2.24%
$1.25 million $56,734
May 22, 12 AM $0.0128
+2.29%
$1.28 million $56,375
May 21, 11 PM $0.0128
+0.71%
$1.28 million $56,336
May 21, 10 PM $0.0128
+0.03%
$1.28 million $55,693
May 21, 9 PM $0.0127
+0.00%
$1.27 million $55,509
May 21, 8 PM $0.0126
-1.47%
$1.26 million $54,578
May 21, 7 PM $0.0126
-1.47%
$1.26 million $54,174
May 21, 6 PM $0.0128
+0.71%
$1.28 million $53,946
May 21, 5 PM $0.0128
+1.54%
$1.28 million $54,030
May 21, 4 PM $0.0127
+0.74%
$1.27 million $54,150
May 21, 3 PM $0.0126
-0.03%
$1.26 million $53,578
May 21, 2 PM $0.0126
+0.04%
$1.26 million $53,554
May 21, 1 PM $0.0126
+0.00%
$1.26 million $54,083
May 21, 12 PM $0.0126
-0.75%
$1.26 million $54,151
May 21, 11 AM $0.0127
+0.72%
$1.27 million $53,731
May 21, 10 AM $0.0126
+0.00%
$1.26 million $53,296
May 21, 9 AM $0.0126
-0.71%
$1.26 million $53,671
May 21, 8 AM $0.0127
+0.00%
$1.27 million $53,893
May 21, 7 AM $0.0127
-0.04%
$1.27 million $54,173
May 21, 6 AM $0.0127
-1.46%
$1.27 million $53,740
May 21, 5 AM $0.0129
-0.75%
$1.29 million $52,654
May 21, 4 AM $0.013
+1.52%
$1.3 million $51,940
May 21, 3 AM $0.0128
+0.00%
$1.28 million $51,564
May 21, 2 AM $0.0128
+0.00%
$1.28 million $51,500
May 21, 1 AM $0.0128
+0.00%
$1.28 million $51,855
May 21, 12 AM $0.0128
+0.00%
$1.28 million $51,822
May 20, 11 PM $0.0128
+0.00%
$1.28 million $51,320
May 20, 10 PM $0.0128
+0.00%
$1.28 million $51,986
May 20, 9 PM $0.0128
+0.00%
$1.28 million $52,128
May 20, 8 PM $0.0128
+0.00%
$1.28 million $52,373
May 20, 7 PM $0.0128
+0.00%
$1.28 million $52,332
May 20, 6 PM $0.0128
-0.04%
$1.28 million $52,433
May 20, 5 PM $0.0128
+0.00%
$1.28 million $52,189
May 20, 4 PM $0.0128
+0.00%
$1.28 million $51,667
May 20, 3 PM $0.0128
-0.04%
$1.28 million $52,327
May 20, 2 PM $0.0128
+0.04%
$1.28 million $52,644
May 20, 1 PM $0.0128
-0.74%
$1.28 million $52,719
May 20, 12 PM $0.0129
+0.00%
$1.29 million $53,194
May 20, 11 AM $0.0129
+0.74%
$1.29 million $53,255
May 20, 10 AM $0.0128
+0.00%
$1.28 million $53,320
May 20, 9 AM $0.0128
+0.00%
$1.28 million $53,555
May 20, 8 AM $0.0128
+0.00%
$1.28 million $53,755
May 20, 7 AM $0.0128
+0.00%
$1.28 million $53,133
May 20, 6 AM $0.0128
+0.74%
$1.28 million $52,995