Thala Historical Data

THL Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.0129
-0.74%
$1.29 million $54,331
May 24, 8 AM $0.013
+0.00%
$1.3 million $54,122
May 24, 7 AM $0.013
-0.12%
$1.3 million $54,051
May 24, 6 AM $0.013
-0.07%
$1.3 million $59,923
May 24, 5 AM $0.013
-0.01%
$1.3 million $64,646
May 24, 4 AM $0.013
+0.00%
$1.3 million $65,354
May 24, 3 AM $0.013
+0.00%
$1.3 million $65,351
May 24, 2 AM $0.013
+0.00%
$1.3 million $65,758
May 24, 1 AM $0.013
+0.01%
$1.3 million $66,134
May 24, 12 AM $0.013
-0.01%
$1.3 million $66,420
May 23, 11 PM $0.013
+0.00%
$1.3 million $66,378
May 23, 10 PM $0.013
+0.00%
$1.3 million $66,365
May 23, 9 PM $0.013
+0.00%
$1.3 million $66,988
May 23, 8 PM $0.013
+0.00%
$1.3 million $67,419
May 23, 7 PM $0.013
+0.03%
$1.3 million $67,052
May 23, 6 PM $0.013
+0.00%
$1.3 million $67,522
May 23, 5 PM $0.013
+0.01%
$1.3 million $67,802
May 23, 4 PM $0.013
+0.00%
$1.3 million $68,241
May 23, 3 PM $0.013
+1.02%
$1.3 million $68,835
May 23, 2 PM $0.0129
-0.26%
$1.29 million $70,234
May 23, 1 PM $0.0129
-0.60%
$1.29 million $69,685
May 23, 12 PM $0.013
+0.61%
$1.3 million $69,798
May 23, 11 AM $0.0129
-0.05%
$1.29 million $70,079
May 23, 10 AM $0.0129
+0.00%
$1.29 million $75,758
May 23, 9 AM $0.0129
-0.43%
$1.29 million $75,607
May 23, 8 AM $0.013
-0.56%
$1.3 million $75,538
May 23, 7 AM $0.0131
-0.81%
$1.31 million $75,543
May 23, 6 AM $0.0132
+1.31%
$1.32 million $69,749
May 23, 5 AM $0.013
+1.52%
$1.3 million $65,535
May 23, 4 AM $0.0128
+0.00%
$1.28 million $64,950
May 23, 3 AM $0.0128
-0.65%
$1.28 million $64,692
May 23, 2 AM $0.0129
+0.00%
$1.29 million $64,212
May 23, 1 AM $0.0129
+0.00%
$1.29 million $64,513
May 23, 12 AM $0.0129
+0.65%
$1.29 million $64,513
May 22, 11 PM $0.0128
-0.65%
$1.28 million $64,840
May 22, 10 PM $0.0128
+0.00%
$1.28 million $65,159
May 22, 9 PM $0.0128
+0.00%
$1.28 million $64,974
May 22, 8 PM $0.0128
+0.00%
$1.28 million $65,106
May 22, 7 PM $0.0128
-0.65%
$1.28 million $65,960
May 22, 6 PM $0.0126
-1.31%
$1.26 million $65,814
May 22, 5 PM $0.0128
+0.65%
$1.28 million $65,468
May 22, 4 PM $0.0129
+0.00%
$1.29 million $65,058
May 22, 3 PM $0.0129
+2.08%
$1.29 million $64,894
May 22, 2 PM $0.0126
-0.67%
$1.26 million $63,382
May 22, 1 PM $0.0127
+0.00%
$1.27 million $62,877
May 22, 12 PM $0.0127
+0.01%
$1.27 million $62,474
May 22, 11 AM $0.0127
-0.60%
$1.27 million $62,134
May 22, 10 AM $0.0128
+0.02%
$1.28 million $56,161
May 22, 9 AM $0.0128
+0.73%
$1.28 million $55,423
May 22, 8 AM $0.0127
-0.70%
$1.27 million $55,122